Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.04	45.24	44.97	45.21	382,707	+0.44(+0.99%)
Aug 30, 2017	44.73	44.82	44.68	44.76	548,322	+0.03(+0.07%)
Aug 29, 2017	44.70	44.84	44.68	44.73	334,137	-0.02(-0.05%)
Aug 28, 2017	44.83	44.83	44.70	44.76	372,058	+0.11(+0.26%)
Aug 25, 2017	44.55	44.73	44.47	44.64	399,538	+0.08(+0.17%)
Aug 24, 2017	44.64	44.67	44.54	44.57	297,664	-0.09(-0.20%)
Aug 23, 2017	44.47	44.68	44.47	44.66	331,573	+0.04(+0.09%)
Aug 22, 2017	44.61	44.66	44.47	44.62	738,383	+0.18(+0.39%)
Aug 21, 2017	44.31	44.47	44.31	44.44	344,186	+0.25(+0.57%)
Aug 18, 2017	44.21	44.29	44.13	44.19	606,911	+0.15(+0.35%)
Aug 17, 2017	44.35	44.41	44.04	44.04	249,087	-0.44(-0.99%)
Aug 16, 2017	44.31	44.51	44.22	44.48	363,521	+0.33(+0.74%)
Aug 15, 2017	44.22	44.23	44.05	44.15	589,896	-0.25(-0.57%)
Aug 14, 2017	44.33	44.47	44.33	44.41	364,045	+0.28(+0.64%)
Aug 11, 2017	44.09	44.22	44.04	44.12	225,418	-0.04(-0.09%)
Aug 10, 2017	44.49	44.54	44.16	44.16	642,925	-0.63(-1.41%)
Aug 09, 2017	44.66	44.79	44.60	44.79	692,684	+0.20(+0.44%)
Aug 08, 2017	44.69	44.74	44.56	44.60	362,284	-0.12(-0.27%)
Aug 07, 2017	44.67	44.72	44.61	44.72	280,533	-0.14(-0.32%)
Aug 04, 2017	44.89	44.91	44.71	44.86	347,165	+0.03(+0.07%)
Aug 03, 2017	44.78	44.87	44.72	44.83	620,328	+0.05(+0.12%)
Aug 02, 2017	44.77	44.82	44.68	44.78	399,621	+0.01(+0.02%)
Aug 01, 2017	44.79	44.92	44.77	44.77	537,286	+0.13(+0.29%)
Jul 31, 2017	44.63	44.67	44.52	44.64	306,357	+0.00(+0.00%)
Jul 28, 2017	44.52	44.66	44.45	44.64	251,831	+0.21(+0.48%)
Jul 27, 2017	44.64	44.67	44.32	44.43	556,615	+0.11(+0.24%)
Jul 26, 2017	44.10	44.38	44.05	44.32	689,253	+0.26(+0.59%)
Jul 25, 2017	44.15	44.18	44.03	44.06	826,338	-0.05(-0.12%)
Jul 24, 2017	44.10	44.14	43.99	44.12	452,048	-0.01(-0.02%)
Jul 21, 2017	44.08	44.12	43.98	44.12	375,567	+0.04(+0.09%)
Jul 20, 2017		44.13	44.00	44.09	251,705	+0.18(+0.42%)
Jul 19, 2017	43.77	43.92	43.77	43.90	287,831	+0.29(+0.66%)
Jul 18, 2017	43.57	43.63	43.54	43.61	422,222	+0.22(+0.51%)
Jul 17, 2017	43.48	43.48	43.36	43.39	281,431	-0.13(-0.30%)
Jul 14, 2017	43.35	43.53	43.29	43.52	583,333	+0.55(+1.28%)
Jul 13, 2017	42.88	43.00	42.85	42.97	229,304	+0.16(+0.37%)
Jul 12, 2017	42.66	42.84	42.59	42.81	542,485	+0.34(+0.79%)
Jul 11, 2017	42.39	42.50	42.27	42.48	238,161	-0.04(-0.09%)
Jul 10, 2017	42.47	42.54	42.42	42.51	187,461	+0.11(+0.25%)
Jul 07, 2017	42.36	42.44	42.24	42.41	284,134	-0.03(-0.07%)
Jul 06, 2017	42.58	42.58	42.42	42.44	469,136	-0.25(-0.59%)
Jul 05, 2017	42.55	42.69	42.45	42.69	560,164	-0.08(-0.20%)
Jul 03, 2017	42.87	42.88	42.77	42.77	247,946	-0.11(-0.27%)
Jun 30, 2017	42.94	43.01	42.80	42.89	580,638	+0.03(+0.07%)
Jun 29, 2017	43.06	43.06	42.68	42.86	810,572	-0.18(-0.41%)
Jun 28, 2017	43.01	43.07	42.92	43.03	478,209	+0.13(+0.30%)
Jun 27, 2017	43.07	43.07	42.87	42.91	654,401	-0.27(-0.62%)
Jun 26, 2017	43.31	43.41	43.17	43.17	334,379	+0.05(+0.11%)
Jun 23, 2017	43.01	43.17	43.00	43.13	378,892	+0.11(+0.26%)
Jun 22, 2017	43.03	43.08	42.94	43.01	274,901	-0.08(-0.19%)
Jun 21, 2017	43.16	43.19	43.02	43.09	592,332	-0.05(-0.11%)
Jun 20, 2017	43.43	43.43	43.14	43.14	492,647	-0.51(-1.16%)
Jun 19, 2017	43.70	43.71	43.63	43.65	491,133	-0.03(-0.07%)
Jun 16, 2017	43.64	43.69	43.53	43.68	370,458	+0.11(+0.24%)
Jun 15, 2017	43.44	43.58	43.41	43.57	348,517	-0.18(-0.42%)
Jun 14, 2017	43.94	43.99	43.65	43.75	512,377	-0.02(-0.05%)
Jun 13, 2017	43.66	43.79	43.66	43.78	321,307	+0.53(+1.23%)
Jun 12, 2017	43.30	43.35	43.14	43.25	518,305	-0.12(-0.28%)
Jun 09, 2017	43.38	43.42	43.21	43.37	631,952	-0.22(-0.50%)
Jun 08, 2017	43.66	43.66	43.50	43.59	498,599	-0.21(-0.49%)
Jun 07, 2017	43.83	43.85	43.68	43.80	458,127	+0.10(+0.23%)
Jun 06, 2017	43.74	43.75	43.63	43.70	723,782	+0.16(+0.37%)
Jun 05, 2017	43.60	43.60	43.50	43.54	731,915	-0.07(-0.16%)
Jun 02, 2017	43.48	43.63	43.35	43.61	1,699,755	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.