Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.17	39.24	39.03	39.13	289,128	-0.07(-0.17%)
Aug 30, 2023	39.29	39.44	39.14	39.20	113,905	+0.01(+0.02%)
Aug 29, 2023	38.59	39.22	38.59	39.19	188,425	+0.61(+1.57%)
Aug 28, 2023	38.40	38.67	38.40	38.58	135,377	+0.28(+0.73%)
Aug 25, 2023	38.27	38.48	38.08	38.30	170,517	+0.18(+0.48%)
Aug 24, 2023	38.27	38.48	38.08	38.12	306,029	-0.30(-0.78%)
Aug 23, 2023	38.10	38.51	38.05	38.42	280,775	+0.63(+1.66%)
Aug 22, 2023	37.75	37.90	37.74	37.79	243,773	+0.14(+0.38%)
Aug 21, 2023	37.83	37.83	37.51	37.65	172,375	-0.29(-0.76%)
Aug 18, 2023	37.75	37.99	37.75	37.94	137,112	-0.11(-0.28%)
Aug 17, 2023	38.34	38.34	37.98	38.04	404,439	-0.09(-0.23%)
Aug 16, 2023	38.36	38.43	38.09	38.13	205,564	-0.15(-0.40%)
Aug 15, 2023	38.53	38.53	38.21	38.28	276,323	-0.41(-1.07%)
Aug 14, 2023	38.73	38.92	38.52	38.70	1,669,533	-0.58(-1.47%)
Aug 11, 2023	39.25	39.47	39.19	39.28	186,175	-0.27(-0.68%)
Aug 10, 2023	39.76	40.06	39.55	39.55	127,924	-0.04(-0.10%)
Aug 09, 2023	39.52	39.69	39.43	39.58	103,331	+0.03(+0.07%)
Aug 08, 2023	39.54	39.58	39.31	39.56	185,401	-0.34(-0.84%)
Aug 07, 2023	39.82	39.92	39.69	39.89	79,765	+0.21(+0.53%)
Aug 04, 2023	39.70	40.02	39.64	39.68	165,555	-0.06(-0.15%)
Aug 03, 2023	39.60	39.81	39.55	39.74	156,985	+0.10(+0.24%)
Aug 02, 2023	39.86	39.87	39.53	39.64	127,797	-0.61(-1.51%)
Aug 01, 2023	40.49	40.49	40.14	40.25	141,568	-0.65(-1.60%)
Jul 31, 2023	40.69	41.07	40.69	40.90	221,614	-0.04(-0.09%)
Jul 28, 2023	41.00	41.08	40.92	40.94	765,351	+0.16(+0.40%)
Jul 27, 2023	41.10	41.16	40.74	40.78	1,065,695	+0.02(+0.05%)
Jul 26, 2023	40.37	40.89	40.37	40.76	245,447	+0.39(+0.95%)
Jul 25, 2023	40.35	40.48	40.35	40.37	177,471	+0.11(+0.26%)
Jul 24, 2023	40.19	40.34	40.10	40.27	253,302	-0.03(-0.07%)
Jul 21, 2023	40.20	40.32	40.13	40.30	134,157	-0.10(-0.24%)
Jul 20, 2023	40.37	40.42	40.21	40.39	144,108	-0.04(-0.10%)
Jul 19, 2023	40.34	40.56	40.30	40.43	454,103	+0.48(+1.21%)
Jul 18, 2023	39.89	40.10	39.86	39.95	270,728	-0.06(-0.14%)
Jul 17, 2023	39.96	40.05	39.82	40.01	164,090	-0.11(-0.26%)
Jul 14, 2023	40.22	40.26	40.01	40.11	388,441	-0.32(-0.79%)
Jul 13, 2023	40.17	40.43	40.15	40.43	178,025	+0.59(+1.47%)
Jul 12, 2023	39.73	39.93	39.59	39.84	165,787	+0.58(+1.47%)
Jul 11, 2023	38.88	39.28	38.86	39.27	143,318	+0.48(+1.24%)
Jul 10, 2023	38.41	38.79	38.34	38.79	199,738	+0.07(+0.17%)
Jul 07, 2023	38.40	38.88	38.39	38.72	161,415	+0.29(+0.75%)
Jul 06, 2023	38.65	38.70	38.24	38.43	220,378	-0.73(-1.87%)
Jul 05, 2023	39.08	39.24	39.05	39.16	182,595	+0.15(+0.39%)
Jul 03, 2023	38.78	39.07	38.78	39.01	124,956	+0.31(+0.80%)
Jun 30, 2023	38.63	38.79	38.55	38.70	172,077	+0.25(+0.65%)
Jun 29, 2023	38.25	38.49	38.09	38.45	225,141	-0.19(-0.50%)
Jun 28, 2023	38.47	38.65	38.43	38.64	243,531	+0.07(+0.17%)
Jun 27, 2023	38.30	38.65	38.20	38.57	347,645	+0.43(+1.14%)
Jun 26, 2023	37.95	38.14	37.88	38.14	238,991	+0.13(+0.33%)
Jun 23, 2023	38.04	38.05	37.80	38.01	168,876	-0.63(-1.62%)
Jun 22, 2023	38.79	38.82	38.63	38.64	158,817	-0.51(-1.30%)
Jun 21, 2023	39.01	39.24	38.99	39.15	119,228	+0.09(+0.22%)
Jun 20, 2023	39.36	39.36	39.02	39.06	209,975	-0.69(-1.74%)
Jun 16, 2023	39.95	39.98	39.74	39.76	203,134	+0.03(+0.07%)
Jun 15, 2023	39.52	39.83	39.52	39.73	532,687	+0.13(+0.32%)
Jun 14, 2023	39.42	39.66	39.30	39.60	273,868	+0.25(+0.64%)
Jun 13, 2023	39.33	39.47	39.27	39.35	255,042	+0.12(+0.29%)
Jun 12, 2023	39.29	39.37	39.10	39.24	138,054	-0.06(-0.15%)
Jun 09, 2023	39.32	39.47	39.24	39.30	258,420	-0.04(-0.10%)
Jun 08, 2023	39.10	39.34	39.01	39.33	155,918	+0.14(+0.37%)
Jun 07, 2023	39.33	39.48	38.92	39.19	177,774	-0.25(-0.63%)
Jun 06, 2023	39.07	39.47	38.98	39.44	374,502	+0.53(+1.36%)
Jun 05, 2023	39.04	39.13	38.90	38.91	270,508	-0.28(-0.71%)
Jun 02, 2023	38.91	39.24	38.91	39.19	183,824	+1.01(+2.65%)
Jun 01, 2023	37.91	38.22	37.81	38.18	265,114	+0.31(+0.81%)
May 31, 2023	37.82	37.98	37.66	37.87	280,364	-0.15(-0.41%)
May 30, 2023	38.19	38.23	37.92	38.02	944,146	-0.24(-0.63%)
May 26, 2023	37.96	38.31	37.96	38.27	163,071	+0.35(+0.91%)
May 25, 2023	38.11	38.18	37.85	37.92	513,410	-0.37(-0.96%)
May 24, 2023	38.64	38.69	38.28	38.28	410,756	-0.55(-1.41%)
May 23, 2023	38.92	39.14	38.83	38.83	173,009	-0.28(-0.71%)
May 22, 2023	39.03	39.22	38.96	39.11	186,143	+0.08(+0.20%)
May 19, 2023	38.91	39.11	38.90	39.04	241,686	+0.19(+0.50%)
May 18, 2023	39.05	39.05	38.72	38.84	227,902	-0.78(-1.97%)
May 17, 2023	39.37	39.63	39.24	39.62	345,205	+0.09(+0.22%)
May 16, 2023	39.78	39.89	39.51	39.54	333,430	-0.56(-1.39%)
May 15, 2023	39.80	40.15	39.80	40.09	306,586	+0.59(+1.49%)
May 12, 2023	39.76	39.90	39.39	39.51	274,426	-0.51(-1.28%)
May 11, 2023	39.99	40.07	39.75	40.02	480,024	-0.19(-0.48%)
May 10, 2023	40.15	40.29	40.00	40.21	584,907	+0.13(+0.34%)
May 09, 2023	39.99	40.25	39.89	40.08	1,075,157	-0.55(-1.35%)
May 08, 2023	40.60	40.72	40.50	40.62	129,715	-0.10(-0.24%)
May 05, 2023	40.38	40.79	40.37	40.72	203,646	+0.60(+1.49%)
May 04, 2023	39.86	40.34	39.86	40.12	293,637	+0.27(+0.68%)
May 03, 2023	39.75	40.10	39.73	39.85	216,326	+0.15(+0.39%)
May 02, 2023	39.79	39.86	39.65	39.70	136,169	-0.68(-1.69%)
May 01, 2023	40.46	40.58	40.35	40.38	206,308	-0.28(-0.69%)
Apr 28, 2023	40.33	40.66	40.32	40.66	732,584	+0.37(+0.91%)
Apr 27, 2023	40.05	40.38	39.89	40.30	262,248	+0.47(+1.18%)
Apr 26, 2023	39.98	40.10	39.78	39.83	243,248	+0.24(+0.61%)
Apr 25, 2023	39.77	39.79	39.51	39.58	127,751	-0.42(-1.06%)
Apr 24, 2023	39.94	40.05	39.83	40.01	142,370	-0.03(-0.07%)
Apr 21, 2023	39.87	40.05	39.72	40.04	109,960	+0.05(+0.12%)
Apr 20, 2023	40.07	40.26	39.80	39.99	192,584	+0.09(+0.22%)
Apr 19, 2023	39.80	40.11	39.80	39.90	348,662	-0.37(-0.91%)
Apr 18, 2023	40.34	40.36	40.15	40.27	378,199	-0.10(-0.24%)
Apr 17, 2023	40.16	40.39	40.14	40.36	252,489	+0.22(+0.55%)
Apr 14, 2023	40.32	40.46	40.05	40.14	159,323	-0.21(-0.52%)
Apr 13, 2023	40.12	40.35	40.09	40.35	189,946	+0.55(+1.38%)
Apr 12, 2023	40.09	40.12	39.76	39.81	189,520	+0.05(+0.12%)
Apr 11, 2023	39.62	39.81	39.58	39.76	219,226	+0.37(+0.93%)
Apr 10, 2023	39.22	39.48	39.20	39.39	155,925	-0.14(-0.37%)
Apr 06, 2023	39.30	39.66	39.27	39.54	123,005	+0.17(+0.44%)
Apr 05, 2023	39.35	39.48	39.15	39.36	224,613	-0.33(-0.82%)
Apr 04, 2023	39.63	39.86	39.59	39.69	160,109	+0.19(+0.49%)
Apr 03, 2023	39.44	39.71	39.41	39.50	322,896	+0.43(+1.11%)
Mar 31, 2023	39.13	39.25	39.00	39.06	392,897	-0.03(-0.07%)
Mar 30, 2023	39.05	39.19	38.98	39.09	473,436	+0.51(+1.32%)
Mar 29, 2023	38.51	38.71	38.39	38.58	343,588	+0.23(+0.60%)
Mar 28, 2023	38.29	38.47	38.26	38.35	205,611	-0.10(-0.25%)
Mar 27, 2023	38.28	38.51	38.22	38.45	355,207	+0.12(+0.31%)
Mar 24, 2023	38.21	38.38	38.00	38.33	277,694	-0.05(-0.14%)
Mar 23, 2023	38.43	38.76	38.21	38.38	295,473	+0.08(+0.20%)
Mar 22, 2023	38.61	38.99	38.23	38.30	218,247	-0.36(-0.92%)
Mar 21, 2023	38.75	38.86	38.53	38.66	222,880	-0.03(-0.07%)
Mar 20, 2023	38.53	38.71	38.41	38.69	201,853	+0.32(+0.83%)
Mar 17, 2023	38.57	38.70	38.32	38.37	153,581	-0.43(-1.12%)
Mar 16, 2023	38.41	38.96	38.34	38.80	160,466	+0.10(+0.25%)
Mar 15, 2023	38.32	38.73	38.32	38.71	366,258	-0.44(-1.13%)
Mar 14, 2023	39.19	39.27	38.97	39.15	181,502	+0.39(+0.99%)
Mar 13, 2023	38.52	39.10	38.43	38.77	277,645	+0.04(+0.10%)
Mar 10, 2023	39.02	39.14	38.65	38.73	188,615	-0.30(-0.76%)
Mar 09, 2023	39.51	39.56	39.03	39.03	146,601	-0.66(-1.67%)
Mar 08, 2023	39.71	39.85	39.59	39.69	186,582	+0.13(+0.32%)
Mar 07, 2023	40.23	40.32	39.54	39.56	166,338	-0.86(-2.12%)
Mar 06, 2023	40.43	40.62	40.31	40.42	178,084	-0.06(-0.14%)
Mar 03, 2023	40.23	40.50	40.03	40.48	180,322	+0.48(+1.20%)
Mar 02, 2023	39.77	40.13	39.75	40.00	1,364,193	+0.01(+0.02%)
Mar 01, 2023	40.18	40.24	39.87	39.99	305,695	-0.20(-0.50%)
Feb 28, 2023	40.34	40.53	40.17	40.19	367,045	-0.18(-0.45%)
Feb 27, 2023	40.27	40.52	40.23	40.37	214,023	+0.29(+0.72%)
Feb 24, 2023	40.02	40.12	39.88	40.09	124,077	-0.51(-1.26%)
Feb 23, 2023	40.47	40.63	40.26	40.60	155,877	+0.19(+0.48%)
Feb 22, 2023	40.56	40.65	40.35	40.40	152,505	-0.25(-0.62%)
Feb 21, 2023	40.76	40.90	40.53	40.65	240,608	-0.46(-1.12%)
Feb 17, 2023	40.89	41.15	40.80	41.12	157,035	+0.12(+0.28%)
Feb 16, 2023	41.00	41.38	40.87	41.00	133,330	-0.26(-0.63%)
Feb 15, 2023	41.05	41.31	40.92	41.26	242,641	-0.52(-1.24%)
Feb 14, 2023	41.53	41.95	41.47	41.78	139,267	-0.07(-0.16%)
Feb 13, 2023	41.54	41.86	41.45	41.85	303,728	+0.20(+0.49%)
Feb 10, 2023	41.64	41.75	41.44	41.64	330,579	-0.03(-0.07%)
Feb 09, 2023	42.23	42.35	41.64	41.67	273,646	-0.30(-0.71%)
Feb 08, 2023	42.07	42.15	41.83	41.97	208,954	-0.16(-0.39%)
Feb 07, 2023	41.83	42.18	41.51	42.14	184,858	+0.01(+0.02%)
Feb 06, 2023	42.14	42.24	41.82	42.13	220,314	-0.59(-1.38%)
Feb 03, 2023	43.02	43.14	42.53	42.71	242,349	-0.73(-1.68%)
Feb 02, 2023	43.48	43.70	43.23	43.45	265,294	+0.48(+1.12%)
Feb 01, 2023	42.61	43.22	42.39	42.96	592,368	+0.45(+1.05%)
Jan 31, 2023	42.35	42.55	42.04	42.52	360,850	-0.07(-0.17%)
Jan 30, 2023	42.70	42.90	42.59	42.59	258,301	-0.53(-1.23%)
Jan 27, 2023	42.90	43.14	42.83	43.12	151,101	+0.18(+0.43%)
Jan 26, 2023	42.93	42.95	42.63	42.94	180,122	+0.07(+0.16%)
Jan 25, 2023	42.49	42.87	42.43	42.87	146,638	+0.28(+0.66%)
Jan 24, 2023	42.62	42.72	42.39	42.59	242,697	-0.10(-0.23%)
Jan 23, 2023	42.36	42.73	42.26	42.68	211,150	+0.31(+0.73%)
Jan 20, 2023	42.05	42.45	41.91	42.38	300,235	+0.39(+0.92%)
Jan 19, 2023	41.86	42.07	41.79	41.99	437,080	+0.06(+0.14%)
Jan 18, 2023	42.68	42.72	41.90	41.93	305,229	-0.43(-1.02%)
Jan 17, 2023	42.18	42.44	42.10	42.37	409,239	+0.45(+1.08%)
Jan 13, 2023	41.84	42.08	41.71	41.91	259,097	-0.03(-0.07%)
Jan 12, 2023	42.03	42.12	41.52	41.94	244,896	+0.20(+0.48%)
Jan 11, 2023	41.19	41.74	41.15	41.74	255,069	+0.73(+1.78%)
Jan 10, 2023	41.01	41.10	40.79	41.01	198,050	-0.03(-0.07%)
Jan 09, 2023	40.99	41.38	40.94	41.04	322,009	+0.01(+0.02%)
Jan 06, 2023	40.31	41.07	40.10	41.03	337,239	+0.68(+1.69%)
Jan 05, 2023	40.53	40.54	40.11	40.34	342,078	-0.72(-1.76%)
Jan 04, 2023	40.85	41.09	40.60	41.07	341,477	+0.73(+1.81%)
Jan 03, 2023	40.18	40.62	40.06	40.34	197,757	+0.53(+1.33%)
Dec 30, 2022	39.80	40.06	39.64	39.81	608,418	-0.15(-0.39%)
Dec 29, 2022	39.58	40.12	39.58	39.96	501,370	+0.85(+2.17%)
Dec 28, 2022	39.69	39.77	39.10	39.11	420,929	-0.66(-1.67%)
Dec 27, 2022	39.56	39.94	39.49	39.78	456,885	+0.17(+0.44%)
Dec 23, 2022	39.46	39.62	39.31	39.60	585,978	+0.13(+0.34%)
Dec 22, 2022	39.57	39.57	39.15	39.47	398,000	-0.13(-0.32%)
Dec 21, 2022	39.44	39.76	39.33	39.59	1,034,674	+0.37(+0.93%)
Dec 20, 2022	39.26	39.41	39.09	39.23	620,698	-0.51(-1.28%)
Dec 19, 2022	39.89	40.09	39.67	39.74	496,478	-0.02(-0.06%)
Dec 16, 2022	40.24	40.25	39.69	39.76	767,973	-1.01(-2.47%)
Dec 15, 2022	40.61	41.55	40.10	40.77	461,388	-0.52(-1.25%)
Dec 14, 2022	40.97	41.46	40.89	41.28	422,675	+0.34(+0.84%)
Dec 13, 2022	41.34	41.62	40.85	40.94	352,839	+0.77(+1.91%)
Dec 12, 2022	39.74	40.32	39.74	40.17	473,423	-0.40(-0.99%)
Dec 09, 2022	40.17	40.69	39.88	40.58	312,996	+0.46(+1.15%)
Dec 08, 2022	39.97	40.38	39.75	40.12	287,817	+0.26(+0.65%)
Dec 07, 2022	39.79	40.09	39.75	39.86	300,525	-0.10(-0.24%)
Dec 06, 2022	40.27	40.60	39.92	39.95	451,593	-0.01(-0.02%)
Dec 05, 2022	40.40	40.55	39.85	39.96	399,547	-0.43(-1.07%)
Dec 02, 2022	40.26	40.65	39.97	40.39	517,634	+0.13(+0.33%)
Dec 01, 2022	40.37	40.67	40.20	40.26	275,071	-0.24(-0.59%)
Nov 30, 2022	40.46	40.52	39.79	40.50	323,063	+0.44(+1.10%)
Nov 29, 2022	39.41	40.12	39.41	40.06	294,632	+0.65(+1.65%)
Nov 28, 2022	39.73	40.10	39.35	39.41	307,046	-0.67(-1.67%)
Nov 25, 2022	39.79	40.14	39.30	40.08	106,045	+0.92(+2.35%)
Nov 23, 2022	39.17	39.52	38.94	39.16	309,939	-0.11(-0.29%)
Nov 22, 2022	39.01	39.32	38.76	39.27	403,875	+0.31(+0.79%)
Nov 21, 2022	39.02	39.12	38.74	38.97	668,472	-0.45(-1.14%)
Nov 18, 2022	39.39	39.65	39.21	39.42	425,657	-0.01(-0.02%)
Nov 17, 2022	38.93	39.49	38.93	39.43	468,399	+0.05(+0.12%)
Nov 16, 2022	39.84	39.84	38.31	39.38	447,720	-0.48(-1.20%)
Nov 15, 2022	39.95	40.10	39.50	39.86	589,980	+0.26(+0.65%)
Nov 14, 2022	39.71	39.97	39.50	39.60	541,718	-0.13(-0.34%)
Nov 11, 2022	39.50	39.98	39.32	39.73	381,082	+0.90(+2.32%)
Nov 10, 2022	38.08	38.93	37.57	38.83	444,588	+2.11(+5.74%)
Nov 09, 2022	36.87	37.14	36.67	36.73	211,594	-0.29(-0.78%)
Nov 08, 2022	36.77	37.23	36.71	37.01	338,228	+0.32(+0.86%)
Nov 07, 2022	36.85	36.85	36.16	36.70	363,449	-0.07(-0.18%)
Nov 04, 2022	36.30	36.77	36.11	36.77	512,324	+0.81(+2.26%)
Nov 03, 2022	35.45	35.95	35.14	35.95	400,316	+0.16(+0.45%)
Nov 02, 2022	36.27		35.78	35.79	287,635	-0.52(-1.42%)
Nov 01, 2022	36.58	36.70	36.19	36.31	381,156	+0.52(+1.44%)
Oct 31, 2022	35.90	36.38	35.68	35.79	498,165	-0.71(-1.94%)
Oct 28, 2022	36.10	36.55	36.05	36.50	550,095	+0.01(+0.03%)
Oct 27, 2022	36.53	36.85	36.47	36.49	288,560	+0.08(+0.21%)
Oct 26, 2022	36.12	36.64	36.12	36.41	377,659	+0.37(+1.04%)
Oct 25, 2022	35.33	36.05	35.33	36.04	396,807	+0.94(+2.67%)
Oct 24, 2022	35.42	35.81	34.92	35.10	1,120,615	-0.77(-2.14%)
Oct 21, 2022	35.42	35.90	35.04	35.87	641,269	+0.20(+0.56%)
Oct 20, 2022	35.49	36.00	35.42	35.66	985,329	+0.39(+1.11%)
Oct 19, 2022	35.51	35.86	35.19	35.27	377,436	-0.77(-2.13%)
Oct 18, 2022	36.28	36.37	35.81	36.04	406,932	-0.11(-0.29%)
Oct 17, 2022	35.45	36.23	35.45	36.14	458,046	+0.91(+2.58%)
Oct 14, 2022	35.75	35.89	35.15	35.23	803,683	-0.42(-1.18%)
Oct 13, 2022	34.54	35.76	34.49	35.65	752,457	+0.29(+0.81%)
Oct 12, 2022	35.38	35.42	35.18	35.37	471,410	-0.20(-0.57%)
Oct 11, 2022	35.75	35.90	35.40	35.57	480,361	-0.34(-0.96%)
Oct 10, 2022	36.08	36.08	35.78	35.91	556,397	-0.22(-0.61%)
Oct 07, 2022	36.79	36.79	36.03	36.13	284,898	-0.59(-1.62%)
Oct 06, 2022	37.00	37.24	36.67	36.73	451,567	-0.34(-0.90%)
Oct 05, 2022	37.16	37.38	36.75	37.06	814,843	-0.84(-2.22%)
Oct 04, 2022	37.47	38.20	37.47	37.90	454,361	+0.95(+2.56%)
Oct 03, 2022	36.77	37.17	36.56	36.96	758,387	+0.42(+1.15%)
Sep 30, 2022	36.24	36.72	36.12	36.54	760,429	+0.64(+1.79%)
Sep 29, 2022	35.93	36.11	35.53	35.89	789,925	-0.69(-1.88%)
Sep 28, 2022	35.93	36.66	35.54	36.58	645,932	+0.57(+1.60%)
Sep 27, 2022	36.38	36.53	35.82	36.01	1,392,072	-0.70(-1.90%)
Sep 26, 2022	37.12	37.21	36.50	36.71	970,964	-0.97(-2.57%)
Sep 23, 2022	38.16	38.16	37.34	37.67	1,065,453	-1.06(-2.74%)
Sep 22, 2022	39.00	39.10	38.50	38.74	800,635	-0.39(-1.00%)
Sep 21, 2022	39.55	39.99	39.08	39.13	540,336	-0.38(-0.97%)
Sep 20, 2022	40.10	40.10	39.37	39.51	615,435	-1.01(-2.50%)
Sep 19, 2022	40.14	40.55	40.03	40.53	259,787	+0.07(+0.17%)
Sep 16, 2022	40.25	40.60	39.75	40.46	310,086	+0.19(+0.48%)
Sep 15, 2022	40.66	40.71	40.18	40.27	639,730	-0.28(-0.68%)
Sep 14, 2022	40.92	40.92	40.38	40.55	323,247	-0.40(-0.98%)
Sep 13, 2022	41.05	41.21	40.54	40.95	270,357	-1.10(-2.62%)
Sep 12, 2022	41.86	42.11	41.71	42.05	284,009	+0.53(+1.27%)
Sep 09, 2022	41.20	41.55	41.20	41.52	242,441	+0.79(+1.93%)
Sep 08, 2022	40.54	40.77	40.40	40.74	252,173	-0.10(-0.23%)
Sep 07, 2022	40.30	40.93	40.29	40.83	437,090	+0.32(+0.78%)
Sep 06, 2022	40.73	40.93	40.43	40.52	746,918	-0.24(-0.59%)
Sep 02, 2022	41.13	41.36	40.57	40.76	793,164	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.