Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.85	15.85	15.50	15.56	0	-0.32(-2.00%)
Aug 29, 2013	15.71	15.88	15.65	15.87	0	+0.12(+0.79%)
Aug 28, 2013	15.62	15.79	15.51	15.75	0	+0.12(+0.79%)
Aug 27, 2013	15.96	16.40	15.54	15.62	37,322	-0.43(-2.66%)
Aug 26, 2013	16.58	16.64	15.90	16.05	0	-0.48(-2.88%)
Aug 23, 2013	17.09	17.09	16.22	16.53	0	-0.57(-3.34%)
Aug 22, 2013	16.57	17.54	16.57	17.10	11,323	+0.53(+3.20%)
Aug 21, 2013	16.67	16.89	16.54	16.57	0	-0.12(-0.74%)
Aug 20, 2013	16.61	16.81	16.44	16.69	0	+0.13(+0.79%)
Aug 19, 2013	16.84	16.90	16.56	16.56	15,411	-0.29(-1.72%)
Aug 16, 2013	16.66	16.98	16.60	16.85	0	+0.08(+0.49%)
Aug 15, 2013	16.94	17.02	16.74	16.77	24,078	-0.24(-1.42%)
Aug 14, 2013	17.84	17.90	16.44	17.01	46,123	-0.82(-4.60%)
Aug 13, 2013	17.73	17.91	17.66	17.83	32,963	+0.06(+0.31%)
Aug 12, 2013	17.29	17.94	16.98	17.77	65,061	+0.50(+2.87%)
Aug 09, 2013	17.31	17.40	17.22	17.28	19,103	-0.03(-0.16%)
Aug 08, 2013	17.26	17.54	17.22	17.31	27,553	+0.12(+0.72%)
Aug 07, 2013	17.43	17.58	17.17	17.18	10,526	-0.14(-0.83%)
Aug 06, 2013	17.24	17.52	17.06	17.33	15,922	-0.20(-1.14%)
Aug 05, 2013	17.22	17.73	17.22	17.53	14,347	+0.24(+1.39%)
Aug 02, 2013	17.33	17.48	17.07	17.28	27,666	-0.12(-0.71%)
Aug 01, 2013	17.70	17.74	17.18	17.41	45,253	-0.17(-0.98%)
Jul 31, 2013	17.70	17.81	17.48	17.58	0	-0.18(-1.01%)
Jul 30, 2013	18.18	18.19	17.69	17.76	0	-0.30(-1.64%)
Jul 29, 2013	18.55	18.55	17.97	18.06	0	-0.47(-2.53%)
Jul 26, 2013	18.82	18.97	18.47	18.52	0	-0.41(-2.18%)
Jul 25, 2013	18.57	18.94	18.40	18.94	0	+0.18(+0.95%)
Jul 24, 2013	18.92	19.09	18.59	18.76	0	-0.07(-0.37%)
Jul 23, 2013	18.52	18.91	18.64	18.83	0	-0.01(-0.04%)
Jul 22, 2013	18.25	18.88	18.25	18.84	0	+0.30(+1.60%)
Jul 19, 2013	18.30	18.54	17.98	18.54	0	+0.14(+0.79%)
Jul 18, 2013	18.10	18.41	17.84	18.39	0	+0.39(+2.18%)
Jul 17, 2013	18.46	18.46	18.00	18.00	23,571	-0.45(-2.46%)
Jul 16, 2013	18.36	18.54	18.14	18.46	0	+0.06(+0.30%)
Jul 15, 2013	17.93	18.42	17.90	18.40	0	+0.34(+1.87%)
Jul 12, 2013	17.68	18.13	17.57	18.06	0	+0.32(+1.83%)
Jul 11, 2013	17.64	17.75	17.41	17.74	0	+0.21(+1.18%)
Jul 10, 2013	17.18	17.65	17.18	17.53	0	+0.30(+1.76%)
Jul 09, 2013	17.15	17.27	17.04	17.23	0	+0.07(+0.40%)
Jul 08, 2013	16.77	17.18	16.50	17.16	0	+0.38(+2.26%)
Jul 05, 2013	16.80	16.80	16.45	16.78	0	+0.15(+0.91%)
Jul 03, 2013	16.50	16.67	16.39	16.63	0	+0.22(+1.34%)
Jul 02, 2013	16.49	16.70	16.27	16.41	0	-0.17(-1.00%)
Jul 01, 2013	16.71	16.73	16.48	16.58	0	-0.09(-0.54%)
Jun 28, 2013	15.71	16.68	15.60	16.66	100,418	+0.83(+5.22%)
Jun 27, 2013	15.71	15.85	15.69	15.84	0	+0.14(+0.88%)
Jun 26, 2013	15.77	15.85	15.65	15.70	0	-0.06(-0.35%)
Jun 25, 2013	15.51	15.77	15.52	15.76	0	+0.14(+0.93%)
Jun 24, 2013	15.61	15.61	15.30	15.61	0	+0.00(+0.00%)
Jun 21, 2013	15.24	15.61	15.16	15.61	49,891	+0.45(+2.95%)
Jun 20, 2013	15.50	15.61	15.05	15.16	0	-0.47(-3.00%)
Jun 19, 2013	15.58	15.73	15.52	15.63	0	-0.11(-0.70%)
Jun 18, 2013	15.49	15.77	15.47	15.74	0	+0.28(+1.78%)
Jun 17, 2013	15.32	15.54	15.30	15.47	0	+0.24(+1.58%)
Jun 14, 2013	15.31	15.35	15.16	15.23	0	-0.11(-0.72%)
Jun 13, 2013	14.87	15.36	14.87	15.34	19,508	+0.10(+0.63%)
Jun 12, 2013	15.18	15.24	15.18	15.24	4,894	+0.07(+0.45%)
Jun 11, 2013	14.74	15.31	14.55	15.17	131,531	+0.28(+1.85%)
Jun 10, 2013	15.13	15.13	14.83	14.89	0	-0.23(-1.55%)
Jun 07, 2013	15.18	15.19	14.94	15.13	0	-0.06(-0.36%)
Jun 06, 2013	14.91	15.28	14.91	15.18	16,415	+0.14(+0.92%)
Jun 05, 2013	15.23	15.23	14.85	15.05	0	-0.17(-1.09%)
Jun 04, 2013	15.11	15.36	15.11	15.21	0	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.