Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.76	23.03	22.44	22.91	38,095	+0.29(+1.28%)
Aug 28, 2020	22.43	22.78	22.43	22.62	23,610	+0.48(+2.15%)
Aug 27, 2020	21.86	22.39	21.78	22.14	22,036	+0.58(+2.68%)
Aug 26, 2020	22.42	22.42	21.56	21.56	13,596	-0.77(-3.43%)
Aug 25, 2020	22.42	22.43	22.09	22.33	21,483	+0.26(+1.20%)
Aug 24, 2020	21.81	22.22	21.41	22.07	45,747	+0.59(+2.73%)
Aug 21, 2020	21.44	21.69	20.95	21.48	32,889	+0.09(+0.44%)
Aug 20, 2020	21.54	21.74	21.39	21.39	11,323	-0.44(-2.03%)
Aug 19, 2020	21.68	22.07	21.12	21.83	11,335	+0.11(+0.51%)
Aug 18, 2020	22.30	22.30	21.64	21.72	17,069	-0.64(-2.86%)
Aug 17, 2020	22.64	22.64	22.26	22.36	14,914	-0.54(-2.34%)
Aug 14, 2020	22.27	22.93	22.27	22.89	14,330	+0.48(+2.13%)
Aug 13, 2020	22.56	22.59	22.26	22.42	34,460	-0.40(-1.75%)
Aug 12, 2020	22.85	22.94	22.48	22.82	36,583	+0.37(+1.63%)
Aug 11, 2020	22.39	22.90	22.11	22.45	44,849	+0.60(+2.73%)
Aug 10, 2020	20.66	22.14	19.94	21.85	36,067	+1.25(+6.07%)
Aug 07, 2020	19.07	20.62	19.07	20.60	31,949	+1.52(+7.94%)
Aug 06, 2020	19.13	19.35	18.96	19.09	22,387	-0.04(-0.22%)
Aug 05, 2020	19.45	19.45	18.93	19.13	40,177	-0.24(-1.23%)
Aug 04, 2020	19.29	19.42	18.99	19.37	13,166	-0.09(-0.44%)
Aug 03, 2020	19.60	19.84	19.34	19.45	24,585	-0.14(-0.74%)
Jul 31, 2020	19.46	19.67	18.91	19.60	32,772	-0.02(-0.09%)
Jul 30, 2020	19.96	20.01	19.51	19.61	23,160	-0.82(-4.00%)
Jul 29, 2020	19.67	20.54	19.43	20.43	32,839	+0.69(+3.49%)
Jul 28, 2020	19.33	20.04	18.93	19.74	42,751	+0.72(+3.80%)
Jul 27, 2020	19.84	19.88	18.76	19.02	19,987	-0.55(-2.83%)
Jul 24, 2020	19.64	19.88	19.53	19.57	16,444	-0.30(-1.50%)
Jul 23, 2020	19.44	20.00	19.37	19.87	31,125	+0.14(+0.69%)
Jul 22, 2020	19.71	19.96	19.68	19.73	20,895	-0.16(-0.81%)
Jul 21, 2020	19.71	20.14	19.49	19.90	22,296	+0.54(+2.77%)
Jul 20, 2020	19.46	19.91	18.88	19.36	31,443	-0.23(-1.17%)
Jul 17, 2020	19.86	20.21	18.94	19.59	38,058	-0.43(-2.13%)
Jul 16, 2020	19.92	20.33	19.62	20.01	32,868	+0.01(+0.04%)
Jul 15, 2020	19.44	20.63	19.44	20.01	53,689	+1.07(+5.67%)
Jul 14, 2020	19.21	19.45	18.79	18.93	24,798	-0.41(-2.11%)
Jul 13, 2020	19.15	19.48	18.70	19.34	25,704	+0.35(+1.84%)
Jul 10, 2020	18.03	19.03	18.03	18.99	22,552	+1.20(+6.75%)
Jul 09, 2020	18.33	19.16	17.79	17.79	22,592	-0.80(-4.30%)
Jul 08, 2020	19.16	19.44	18.21	18.59	20,173	-0.42(-2.19%)
Jul 07, 2020	19.61	19.89	19.01	19.01	16,414	-1.00(-4.98%)
Jul 06, 2020	20.43	20.43	19.52	20.01	20,740	-0.03(-0.13%)
Jul 02, 2020	20.66	21.23	19.71	20.03	27,368	+0.03(+0.13%)
Jul 01, 2020	21.64	21.64	19.86	20.01	38,060	-1.40(-6.52%)
Jun 30, 2020	21.08	21.79	21.08	21.40	31,998	+0.09(+0.40%)
Jun 29, 2020	20.71	21.45	19.95	21.32	51,632	+0.38(+1.83%)
Jun 26, 2020	19.19	21.19	18.30	20.93	166,327	+1.46(+7.52%)
Jun 25, 2020	18.36	19.47	18.36	19.47	25,021	+0.91(+4.91%)
Jun 24, 2020	19.16	19.16	18.01	18.56	40,684	-0.92(-4.72%)
Jun 23, 2020	19.28	19.88	19.17	19.48	41,605	+0.11(+0.57%)
Jun 22, 2020	18.98	19.38	18.84	19.37	25,569	+0.06(+0.31%)
Jun 19, 2020	19.75	19.75	18.70	19.31	42,874	+0.03(+0.18%)
Jun 18, 2020	19.08	19.58	18.91	19.27	25,212	+0.09(+0.44%)
Jun 17, 2020	20.80	20.80	19.19	19.19	31,611	-1.34(-6.51%)
Jun 16, 2020	20.94	20.98	19.80	20.53	65,244	+0.16(+0.79%)
Jun 15, 2020	19.78	20.43	19.26	20.36	38,771	+0.30(+1.49%)
Jun 12, 2020	20.14	20.53	19.21	20.07	30,070	+1.08(+5.70%)
Jun 11, 2020	20.21	20.51	18.98	18.98	27,540	-2.42(-11.30%)
Jun 10, 2020	23.69	23.69	21.34	21.40	25,262	-2.26(-9.57%)
Jun 09, 2020	23.55	24.35	23.04	23.67	28,254	-0.51(-2.12%)
Jun 08, 2020	24.25	24.53	23.72	24.18	30,609	+0.29(+1.20%)
Jun 05, 2020	22.84	24.62	22.75	23.89	42,328	+2.41(+11.24%)
Jun 04, 2020	21.36	22.17	21.03	21.48	28,629	-0.51(-2.33%)
Jun 03, 2020	20.19	22.30	20.19	21.99	20,780	+1.89(+9.41%)
Jun 02, 2020	20.61	21.48	19.46	20.10	29,831	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.