Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.48	14.81	14.35	14.56	314,233	+0.17(+1.20%)
Aug 30, 2011	14.32	14.54	14.07	14.39	198,306	+0.04(+0.25%)
Aug 29, 2011	13.51	14.47	13.29	14.35	248,027	+1.04(+7.85%)
Aug 26, 2011	13.03	13.46	12.85	13.31	358,547	+0.23(+1.75%)
Aug 25, 2011	13.77	13.77	13.07	13.08	172,410	-0.53(-3.89%)
Aug 24, 2011	13.55	13.83	13.28	13.61	132,604	+0.09(+0.68%)
Aug 23, 2011	12.73	13.58	12.65	13.52	217,977	+0.89(+7.02%)
Aug 22, 2011	12.75	12.90	12.57	12.63	270,754	+0.19(+1.52%)
Aug 19, 2011	12.65	12.95	12.37	12.44	605,565	-0.39(-3.02%)
Aug 18, 2011	13.63	13.65	12.77	12.83	435,560	-1.17(-8.34%)
Aug 17, 2011	14.10	14.16	13.68	13.99	195,770	-0.03(-0.18%)
Aug 16, 2011	14.23	14.23	13.76	14.02	150,781	-0.28(-1.96%)
Aug 15, 2011	14.24	14.37	13.97	14.30	201,062	+0.18(+1.26%)
Aug 12, 2011	14.35	14.80	14.07	14.12	421,599	-0.19(-1.35%)
Aug 11, 2011	13.48	14.58	13.35	14.31	446,005	+0.97(+7.25%)
Aug 10, 2011	13.85	14.05	13.25	13.35	378,150	-0.78(-5.55%)
Aug 09, 2011	13.95	14.16	13.12	14.13	462,457	+0.47(+3.47%)
Aug 08, 2011	14.66	15.22	13.55	13.66	722,849	-1.43(-9.49%)
Aug 05, 2011	15.58	15.58	14.48	15.09	505,878	-0.37(-2.37%)
Aug 04, 2011	16.38	16.55	15.45	15.46	274,619	-1.09(-6.56%)
Aug 03, 2011	16.44	16.58	15.95	16.54	273,286	+0.18(+1.12%)
Aug 02, 2011	16.61	16.96	16.34	16.36	257,374	-0.44(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.