Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
36.15
36.18
35.34
35.37
603,741
-0.85(-2.36%)
Aug 28, 2008
36.20
36.87
35.78
36.23
1,033,321
+0.47(+1.31%)
Aug 27, 2008
35.31
35.91
35.24
35.76
842,724
+0.97(+2.78%)
Aug 26, 2008
33.95
35.10
33.86
34.79
939,397
-0.15(-0.42%)
Aug 25, 2008
34.69
35.62
34.61
34.94
559,583
-0.09(-0.25%)
Aug 22, 2008
34.89
35.43
34.01
35.03
927,185
-0.73(-2.05%)
Aug 21, 2008
36.63
36.63
35.33
35.76
2,148,958
+0.87(+2.49%)
Aug 20, 2008
35.49
35.55
34.30
34.89
1,633,653
-0.01(-0.02%)
Aug 19, 2008
35.07
35.77
34.66
34.90
1,367,885
-0.47(-1.32%)
Aug 18, 2008
35.98
37.07
35.27
35.37
1,371,890
-0.44(-1.22%)
Aug 15, 2008
35.45
36.24
35.24
35.80
1,631,894
-0.89(-2.44%)
Aug 14, 2008
37.03
37.99
36.60
36.70
1,620,243
-0.19(-0.52%)
Aug 13, 2008
34.78
36.89
34.78
36.89
1,423,343
+2.51(+7.29%)
Aug 12, 2008
33.46
34.81
33.21
34.38
1,109,223
+0.77(+2.28%)
Aug 11, 2008
34.42
34.47
32.42
33.62
1,253,283
-0.93(-2.71%)
Aug 08, 2008
36.37
36.45
34.11
34.55
1,994,430
-3.92(-10.18%)
Aug 07, 2008
38.28
38.81
37.88
38.47
629,130
-0.44(-1.12%)
Aug 06, 2008
37.68
39.45
37.52
38.90
1,225,872
+1.25(+3.32%)
Aug 05, 2008
38.07
38.36
37.53
37.66
1,084,322
-0.69(-1.81%)
Aug 04, 2008
39.49
40.39
37.53
38.35
917,175
-1.66(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.