7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 94.09 94.24 94.08 94.23 1,175,856 +0.15(+0.16%)
Aug 30, 2017 94.01 94.13 94.01 94.08 1,493,257 -0.08(-0.08%)
Aug 29, 2017 94.37 94.39 94.05 94.16 1,826,727 +0.22(+0.23%)
Aug 28, 2017 93.81 93.95 93.77 93.94 1,058,770 +0.09(+0.09%)
Aug 25, 2017 93.90 93.64 93.85 1,157,337 +0.16(+0.17%)
Aug 24, 2017 93.70 93.80 93.65 93.70 2,895,852 -0.15(-0.16%)
Aug 23, 2017 93.72 93.84 93.64 93.84 1,431,397 +0.32(+0.34%)
Aug 22, 2017 93.62 93.62 93.47 93.52 1,130,941 -0.18(-0.20%)
Aug 21, 2017 93.67 93.77 93.63 93.70 826,155 +0.06(+0.07%)
Aug 18, 2017 93.79 93.85 93.50 93.64 1,419,516 +0.02(+0.02%)
Aug 17, 2017 93.33 93.66 93.30 93.63 1,880,901 +0.33(+0.35%)
Aug 16, 2017 93.03 93.43 93.02 93.30 2,481,379 +0.17(+0.19%)
Aug 15, 2017 93.03 93.20 93.00 93.12 1,316,727 -0.28(-0.30%)
Aug 14, 2017 93.44 93.54 93.36 93.40 1,592,281 -0.23(-0.24%)
Aug 11, 2017 93.47 93.69 93.43 93.63 1,046,486 +0.10(+0.11%)
Aug 10, 2017 93.36 93.55 93.34 93.52 1,622,021 +0.35(+0.37%)
Aug 09, 2017 93.40 93.42 93.17 93.17 1,456,631 +0.11(+0.12%)
Aug 08, 2017 93.10 93.11 92.91 93.06 1,467,783 -0.08(-0.08%)
Aug 07, 2017 93.04 93.15 92.99 93.14 636,528 +0.05(+0.06%)
Aug 04, 2017 93.34 92.89 93.09 1,454,345 -0.25(-0.27%)
Aug 03, 2017 93.21 93.36 93.13 93.34 1,810,662 +0.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.