Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	94.09	94.24	94.08	94.23	1,175,827	+0.15(+0.16%)
Aug 30, 2017	94.01	94.13	94.01	94.08	1,493,220	-0.08(-0.08%)
Aug 29, 2017	94.38	94.39	94.05	94.16	1,826,682	+0.22(+0.23%)
Aug 28, 2017	93.81	93.95	93.78	93.94	1,058,744	+0.09(+0.09%)
Aug 25, 2017		93.91	93.65	93.85	1,157,309	+0.16(+0.17%)
Aug 24, 2017	93.70	93.80	93.65	93.70	2,895,781	-0.15(-0.16%)
Aug 23, 2017	93.72	93.85	93.65	93.85	1,431,362	+0.32(+0.34%)
Aug 22, 2017	93.62	93.62	93.47	93.52	1,130,913	-0.18(-0.20%)
Aug 21, 2017	93.67	93.77	93.64	93.71	826,135	+0.06(+0.07%)
Aug 18, 2017	93.79	93.85	93.51	93.65	1,419,481	+0.02(+0.02%)
Aug 17, 2017	93.33	93.66	93.30	93.63	1,880,855	+0.33(+0.35%)
Aug 16, 2017	93.04	93.44	93.02	93.30	2,481,318	+0.17(+0.19%)
Aug 15, 2017	93.03	93.20	93.00	93.12	1,316,695	-0.28(-0.30%)
Aug 14, 2017	93.45	93.54	93.37	93.40	1,592,242	-0.23(-0.24%)
Aug 11, 2017	93.47	93.69	93.44	93.63	1,046,460	+0.10(+0.11%)
Aug 10, 2017	93.36	93.55	93.34	93.52	1,621,982	+0.35(+0.37%)
Aug 09, 2017	93.40	93.43	93.18	93.18	1,456,595	+0.11(+0.12%)
Aug 08, 2017	93.11	93.11	92.91	93.06	1,467,747	-0.08(-0.08%)
Aug 07, 2017	93.04	93.15	92.99	93.14	636,512	+0.05(+0.06%)
Aug 04, 2017		93.34	92.89	93.09	1,454,309	-0.25(-0.27%)
Aug 03, 2017	93.21	93.36	93.13	93.34	1,810,618	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.