Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	97.04	97.19	97.03	97.18	1,140,071	+0.15(+0.16%)
Aug 30, 2017	96.96	97.09	96.96	97.03	1,447,813	-0.08(-0.08%)
Aug 29, 2017	97.34	97.35	97.00	97.11	1,771,135	+0.22(+0.23%)
Aug 28, 2017	96.75	96.90	96.72	96.89	1,026,549	+0.09(+0.09%)
Aug 25, 2017		96.85	96.58	96.80	1,122,116	+0.16(+0.17%)
Aug 24, 2017	96.64	96.74	96.59	96.64	2,807,723	-0.15(-0.16%)
Aug 23, 2017	96.66	96.79	96.58	96.79	1,387,835	+0.33(+0.34%)
Aug 22, 2017	96.56	96.56	96.40	96.46	1,096,523	-0.19(-0.20%)
Aug 21, 2017	96.61	96.71	96.57	96.65	801,013	+0.06(+0.07%)
Aug 18, 2017	96.74	96.80	96.44	96.58	1,376,316	+0.02(+0.02%)
Aug 17, 2017	96.26	96.60	96.22	96.56	1,823,660	+0.34(+0.35%)
Aug 16, 2017	95.95	96.37	95.94	96.22	2,405,863	+0.18(+0.19%)
Aug 15, 2017	95.95	96.12	95.92	96.04	1,276,655	-0.29(-0.30%)
Aug 14, 2017	96.38	96.47	96.30	96.33	1,543,823	-0.23(-0.24%)
Aug 11, 2017	96.40	96.63	96.37	96.56	1,014,638	+0.11(+0.11%)
Aug 10, 2017	96.29	96.49	96.27	96.46	1,572,659	+0.36(+0.37%)
Aug 09, 2017	96.33	96.36	96.10	96.10	1,412,301	+0.12(+0.12%)
Aug 08, 2017	96.03	96.03	95.83	95.98	1,423,114	-0.08(-0.08%)
Aug 07, 2017	95.96	96.07	95.91	96.06	617,156	+0.05(+0.06%)
Aug 04, 2017		96.27	95.80	96.01	1,410,085	-0.26(-0.27%)
Aug 03, 2017	96.13	96.29	96.05	96.27	1,755,559	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.