Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.72	16.82	16.52	16.69	174,092	+0.11(+0.65%)
Aug 30, 2007	16.42	16.80	16.42	16.58	218,324	-0.06(-0.35%)
Aug 29, 2007	16.63	16.71	16.39	16.64	282,904	+0.16(+0.95%)
Aug 28, 2007	16.53	16.78	16.43	16.48	345,219	-0.18(-1.06%)
Aug 27, 2007	16.79	17.04	16.54	16.66	271,603	-0.24(-1.45%)
Aug 24, 2007	17.05	17.07	16.52	16.90	451,293	-0.16(-0.92%)
Aug 23, 2007	17.29	17.31	16.99	17.06	417,327	-0.12(-0.68%)
Aug 22, 2007	17.56	17.59	17.12	17.18	747,232	-0.12(-0.68%)
Aug 21, 2007	16.67	17.44	16.53	17.30	871,986	+2.01(+13.12%)
Aug 20, 2007	15.43	15.65	15.07	15.29	355,189	-0.05(-0.32%)
Aug 17, 2007	15.75	15.90	15.10	15.34	706,725	-0.02(-0.13%)
Aug 16, 2007	15.27	15.53	14.34	15.36	554,584	+0.04(+0.26%)
Aug 15, 2007	15.36	15.83	14.75	15.32	370,906	-0.15(-0.95%)
Aug 14, 2007	15.90	16.24	15.34	15.47	395,421	-0.37(-2.35%)
Aug 13, 2007	15.64	16.64	15.32	15.84	731,062	+1.09(+7.36%)
Aug 10, 2007	13.94	15.02	13.49	14.75	1,108,809	+0.57(+4.00%)
Aug 09, 2007	14.81	14.81	14.13	14.18	1,640,880	-0.91(-6.03%)
Aug 08, 2007	15.57	15.75	14.86	15.09	1,160,828	-0.40(-2.59%)
Aug 07, 2007	16.18	16.28	14.72	15.50	909,652	-0.71(-4.40%)
Aug 06, 2007	16.30	16.44	15.70	16.21	818,668	+0.02(+0.12%)
Aug 03, 2007	16.07	17.50	15.90	16.19	1,082,643	-1.39(-7.90%)
Aug 02, 2007	18.70	19.07	16.83	17.58	629,818	-1.26(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.