Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.610
6.700
6.300
6.340
122,322
-0.36(-5.37%)
Aug 28, 2009
7.040
7.060
6.560
6.700
65,565
-0.29(-4.15%)
Aug 27, 2009
6.830
7.040
6.580
6.990
61,809
+0.13(+1.90%)
Aug 26, 2009
6.930
6.980
6.660
6.860
59,219
-0.10(-1.44%)
Aug 25, 2009
6.800
7.050
6.650
6.960
56,833
+0.18(+2.65%)
Aug 24, 2009
6.810
7.440
6.660
6.780
150,315
-0.04(-0.59%)
Aug 21, 2009
6.650
6.850
6.440
6.820
79,779
+0.29(+4.44%)
Aug 20, 2009
6.230
6.550
6.020
6.530
44,080
+0.26(+4.15%)
Aug 19, 2009
5.830
6.400
5.830
6.270
68,878
+0.31(+5.20%)
Aug 18, 2009
5.970
6.030
5.680
5.960
65,356
+0.03(+0.51%)
Aug 17, 2009
5.920
6.060
5.650
5.930
53,022
-0.16(-2.63%)
Aug 14, 2009
6.410
6.440
5.730
6.090
54,784
-0.35(-5.43%)
Aug 13, 2009
6.450
6.450
6.200
6.440
59,239
+0.05(+0.78%)
Aug 12, 2009
6.120
6.490
6.060
6.390
79,332
+0.30(+4.93%)
Aug 11, 2009
6.080
6.140
5.880
6.090
115,817
-0.02(-0.33%)
Aug 10, 2009
5.500
6.160
5.320
6.110
122,705
+0.58(+10.49%)
Aug 07, 2009
5.010
5.689
4.950
5.530
135,945
+0.64(+13.09%)
Aug 06, 2009
4.730
5.150
4.730
4.890
97,639
+0.16(+3.38%)
Aug 05, 2009
4.910
4.999
4.400
4.730
69,676
-0.46(-8.86%)
Aug 04, 2009
4.970
5.190
4.840
5.190
54,209
+0.15(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.