Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
214.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
213.99
214.56
210.87
213.02
0
-1.11(-0.52%)
Aug 29, 2013
209.19
217.07
209.03
214.13
843,701
+4.42(+2.11%)
Aug 28, 2013
208.27
211.29
206.60
209.71
808,844
+2.06(+0.99%)
Aug 27, 2013
210.09
211.71
207.39
207.65
724,565
-4.69(-2.21%)
Aug 26, 2013
212.02
214.92
210.99
212.34
805,901
+0.96(+0.45%)
Aug 23, 2013
211.49
212.25
210.02
211.38
0
-0.10(-0.05%)
Aug 22, 2013
208.35
212.77
208.01
211.48
611,739
+3.40(+1.63%)
Aug 21, 2013
205.61
210.98
203.55
208.08
998,705
+1.53(+0.74%)
Aug 20, 2013
206.81
209.25
206.24
206.55
736,676
-0.32(-0.15%)
Aug 19, 2013
207.15
209.95
206.84
206.87
639,825
-0.02(-0.01%)
Aug 16, 2013
205.61
208.92
205.28
206.89
0
+0.36(+0.17%)
Aug 15, 2013
209.41
209.86
205.73
206.53
814,099
-4.99(-2.36%)
Aug 14, 2013
210.93
214.16
210.65
211.52
1,054,843
+0.27(+0.13%)
Aug 13, 2013
206.88
213.49
206.15
211.25
1,775,014
+4.36(+2.11%)
Aug 12, 2013
210.79
210.79
203.55
206.89
1,956,133
-5.46(-2.57%)
Aug 09, 2013
214.75
217.10
212.01
212.35
1,028,855
-4.54(-2.09%)
Aug 08, 2013
219.70
220.00
215.87
216.89
807,767
-0.87(-0.40%)
Aug 07, 2013
220.64
222.85
217.13
217.76
1,114,480
-4.06(-1.83%)
Aug 06, 2013
227.21
227.36
221.70
221.82
753,831
-5.75(-2.53%)
Aug 05, 2013
228.00
229.00
225.10
227.57
969,762
-0.19(-0.08%)
Aug 02, 2013
220.38
227.80
220.30
227.76
1,535,972
+7.56(+3.43%)
Aug 01, 2013
218.82
221.58
218.03
220.20
1,126,054
+2.07(+0.95%)
Jul 31, 2013
217.49
221.70
216.06
218.13
0
+1.20(+0.55%)
Jul 30, 2013
216.98
217.99
214.21
216.93
0
+0.97(+0.45%)
Jul 29, 2013
221.86
224.11
215.96
215.96
0
-7.27(-3.26%)
Jul 26, 2013
226.40
227.76
218.16
223.23
0
-4.25(-1.87%)
Jul 25, 2013
233.53
233.97
222.20
227.48
2,392,644
+0.87(+0.38%)
Jul 24, 2013
222.73
226.97
221.18
226.61
1,455,739
+3.96(+1.78%)
Jul 23, 2013
231.55
231.83
221.91
222.66
1,723,278
-9.01(-3.89%)
Jul 22, 2013
233.71
232.00
222.09
231.67
0
+1.40(+0.61%)
Jul 19, 2013
224.33
230.62
220.10
230.27
1,593,039
+7.15(+3.20%)
Jul 18, 2013
225.33
226.99
222.62
223.12
0
-1.87(-0.83%)
Jul 17, 2013
224.06
227.12
223.32
224.99
1,025,044
+2.14(+0.96%)
Jul 16, 2013
223.94
225.53
220.03
222.85
0
-1.48(-0.66%)
Jul 15, 2013
228.01
228.01
222.50
224.33
0
-2.01(-0.89%)
Jul 12, 2013
222.52
226.54
219.19
226.34
0
+3.04(+1.36%)
Jul 11, 2013
222.61
226.00
220.83
223.30
1,260,874
+3.60(+1.64%)
Jul 10, 2013
218.87
221.51
216.38
219.70
0
+0.44(+0.20%)
Jul 09, 2013
219.20
220.92
215.81
219.26
829,085
+1.19(+0.54%)
Jul 08, 2013
223.38
225.22
217.50
218.07
0
-3.58(-1.62%)
Jul 05, 2013
220.27
223.94
220.27
221.65
0
+4.15(+1.91%)
Jul 03, 2013
214.99
218.67
214.53
217.50
0
+0.85(+0.39%)
Jul 02, 2013
217.49
219.28
215.22
216.65
0
-1.22(-0.56%)
Jul 01, 2013
220.25
223.80
217.72
217.88
1,522,976
+2.68(+1.24%)
Jun 28, 2013
221.68
224.63
215.13
215.20
3,110,384
+6.39(+3.06%)
Jun 27, 2013
209.80
212.98
207.82
208.81
0
+0.38(+0.18%)
Jun 26, 2013
201.57
209.87
200.26
208.43
0
+9.28(+4.66%)
Jun 25, 2013
201.75
202.31
196.69
199.15
0
-1.31(-0.65%)
Jun 24, 2013
197.80
203.65
195.10
200.46
0
+1.39(+0.70%)
Jun 21, 2013
201.01
202.98
194.66
199.07
3,518,119
-0.51(-0.25%)
Jun 20, 2013
201.60
202.97
197.70
199.58
0
-4.22(-2.07%)
Jun 19, 2013
210.47
211.26
203.59
203.80
1,213,582
-7.00(-3.32%)
Jun 18, 2013
210.47
211.62
206.43
210.80
1,440,675
+3.05(+1.47%)
Jun 17, 2013
214.01
216.00
206.62
207.75
0
-4.24(-2.00%)
Jun 14, 2013
212.00
217.65
208.42
211.99
0
+2.41(+1.15%)
Jun 13, 2013
205.86
210.87
204.56
209.58
2,011,599
+3.03(+1.47%)
Jun 12, 2013
217.70
218.90
204.12
206.55
2,778,588
-16.48(-7.39%)
Jun 11, 2013
219.62
225.00
218.31
223.03
1,331,794
+0.84(+0.38%)
Jun 10, 2013
225.81
226.60
220.47
222.19
0
-2.83(-1.26%)
Jun 07, 2013
223.57
228.10
223.30
225.02
0
+3.83(+1.73%)
Jun 06, 2013
214.35
221.35
212.87
221.19
0
+7.09(+3.31%)
Jun 05, 2013
219.00
223.60
209.87
214.10
0
-5.64(-2.57%)
Jun 04, 2013
224.22
225.00
218.38
219.74
0
-7.65(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.