Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
81.89
84.06
81.64
82.34
342,934
-0.83(-1.00%)
Aug 28, 2015
80.92
83.28
80.58
83.17
319,071
+2.00(+2.46%)
Aug 27, 2015
78.81
81.97
77.71
81.17
600,464
+3.79(+4.90%)
Aug 26, 2015
78.50
79.01
76.01
77.38
295,265
+0.49(+0.64%)
Aug 25, 2015
80.00
80.00
76.87
76.89
207,077
-0.27(-0.35%)
Aug 24, 2015
77.23
81.36
75.68
77.16
375,093
-4.65(-5.68%)
Aug 21, 2015
84.22
86.35
81.51
81.81
404,820
-3.66(-4.28%)
Aug 20, 2015
87.41
88.14
85.36
85.47
469,644
-2.78(-3.15%)
Aug 19, 2015
86.65
88.87
85.40
88.25
336,283
+1.60(+1.85%)
Aug 18, 2015
86.95
87.29
85.60
86.65
249,819
-0.31(-0.36%)
Aug 17, 2015
86.34
87.17
85.30
86.96
247,577
+0.84(+0.98%)
Aug 14, 2015
84.16
86.26
83.32
86.12
208,092
+2.08(+2.48%)
Aug 13, 2015
83.98
84.73
83.84
84.04
242,734
-0.24(-0.28%)
Aug 12, 2015
84.40
84.86
83.24
84.28
488,080
-0.55(-0.65%)
Aug 11, 2015
83.26
84.87
83.18
84.83
398,625
+0.43(+0.51%)
Aug 10, 2015
84.49
84.82
83.49
84.40
550,572
+0.00(+0.00%)
Aug 07, 2015
79.54
85.36
79.53
84.40
1,738,281
+18.33(+27.74%)
Aug 06, 2015
72.48
72.53
65.36
66.07
602,758
-6.11(-8.46%)
Aug 05, 2015
72.34
72.87
71.28
72.18
323,393
+0.48(+0.67%)
Aug 04, 2015
70.46
71.80
70.16
71.70
166,977
+1.19(+1.69%)
Aug 03, 2015
68.33
71.74
68.01
70.51
201,349
+1.91(+2.78%)
Jul 31, 2015
68.81
69.20
68.02
68.60
242,527
-0.33(-0.48%)
Jul 30, 2015
68.28
69.66
67.52
68.93
255,277
-0.21(-0.30%)
Jul 29, 2015
70.49
70.81
68.77
69.14
346,011
-1.33(-1.89%)
Jul 28, 2015
71.47
72.17
69.38
70.47
332,635
-0.88(-1.23%)
Jul 27, 2015
72.39
73.65
71.04
71.35
263,759
-2.15(-2.93%)
Jul 24, 2015
74.62
75.04
72.79
73.50
195,345
-1.26(-1.69%)
Jul 23, 2015
76.23
76.26
74.33
74.76
156,483
-1.12(-1.48%)
Jul 22, 2015
75.79
76.38
75.42
75.88
153,496
-0.36(-0.47%)
Jul 21, 2015
76.14
76.67
75.64
76.24
104,828
-0.12(-0.16%)
Jul 20, 2015
76.07
76.70
75.49
76.36
134,904
+0.27(+0.35%)
Jul 17, 2015
76.16
76.73
75.52
76.09
109,822
+0.07(+0.09%)
Jul 16, 2015
75.00
76.74
75.00
76.02
176,751
+1.52(+2.04%)
Jul 15, 2015
74.72
75.09
74.26
74.50
121,314
-0.36(-0.48%)
Jul 14, 2015
74.68
75.50
74.53
74.86
142,383
+0.04(+0.05%)
Jul 13, 2015
73.83
75.09
73.41
74.82
136,301
+1.49(+2.03%)
Jul 10, 2015
73.05
73.71
72.07
73.33
106,922
+1.37(+1.90%)
Jul 09, 2015
73.10
74.79
71.39
71.96
189,337
-0.18(-0.25%)
Jul 08, 2015
73.52
73.94
71.34
72.14
188,737
-1.61(-2.18%)
Jul 07, 2015
73.37
74.07
71.99
73.75
125,628
+0.39(+0.53%)
Jul 06, 2015
72.62
73.66
72.32
73.36
119,588
+0.30(+0.41%)
Jul 02, 2015
72.73
73.06
73.06
73.06
175,400
+0.24(+0.33%)
Jul 01, 2015
74.31
74.99
72.04
72.82
126,125
-0.75(-1.02%)
Jun 30, 2015
72.00
73.59
71.11
73.57
188,271
+1.62(+2.25%)
Jun 29, 2015
72.82
73.07
71.60
71.95
109,102
-1.28(-1.75%)
Jun 26, 2015
74.00
74.20
72.86
73.23
296,498
-0.76(-1.03%)
Jun 25, 2015
74.30
74.73
73.27
73.99
115,397
-0.18(-0.24%)
Jun 24, 2015
74.54
75.37
73.18
74.17
100,999
-0.44(-0.59%)
Jun 23, 2015
73.24
75.13
73.04
74.61
262,750
+1.52(+2.08%)
Jun 22, 2015
73.09
73.26
72.06
73.09
124,999
+0.20(+0.27%)
Jun 19, 2015
72.93
73.21
71.62
72.89
217,923
+0.18(+0.25%)
Jun 18, 2015
71.10
72.94
70.83
72.71
233,661
+1.94(+2.74%)
Jun 17, 2015
70.90
71.54
70.45
70.77
106,938
+0.17(+0.24%)
Jun 16, 2015
69.89
71.44
69.56
70.60
125,066
+0.45(+0.64%)
Jun 15, 2015
70.09
71.09
69.08
70.15
80,016
-0.32(-0.45%)
Jun 12, 2015
70.93
71.40
70.05
70.47
105,686
-0.58(-0.82%)
Jun 11, 2015
70.82
71.88
70.82
71.05
136,763
+0.50(+0.71%)
Jun 10, 2015
70.14
71.13
70.14
70.55
98,970
+0.78(+1.12%)
Jun 09, 2015
70.49
70.50
68.74
69.77
111,538
-0.63(-0.89%)
Jun 08, 2015
71.16
71.21
70.26
70.40
78,199
-1.09(-1.52%)
Jun 05, 2015
70.18
71.88
69.52
71.49
101,778
+1.38(+1.97%)
Jun 04, 2015
71.36
71.96
69.71
70.11
103,322
-1.32(-1.85%)
Jun 03, 2015
69.99
71.79
69.71
71.43
196,392
+1.72(+2.47%)
Jun 02, 2015
68.44
69.84
68.03
69.71
159,307
+1.15(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.