Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	347.40	397.20	346.40	373.20	801,535	+59.60(+19.01%)
Aug 28, 2014	280.00	316.40	273.40	313.60	655,633	+83.80(+36.47%)
Aug 27, 2014	262.40	291.00	225.20	229.80	321,167	-55.80(-19.54%)
Aug 26, 2014	298.00	317.00	268.40	285.60	755,670	+35.60(+14.24%)
Aug 25, 2014	181.00	285.00	175.00	250.00	1,204,074	+91.20(+57.43%)
Aug 22, 2014	142.20	173.00	142.00	158.80	385,520	+18.60(+13.27%)
Aug 21, 2014	124.60	160.00	114.00	140.20	370,838	+24.40(+21.07%)
Aug 20, 2014	156.80	176.60	112.40	115.80	438,233	-25.80(-18.22%)
Aug 19, 2014	74.40	141.80	74.40	141.60	140,145	+68.60(+93.97%)
Aug 18, 2014	71.20	76.00	69.20	73.00	10,180	+6.00(+8.96%)
Aug 15, 2014	66.00	69.20	65.40	67.00	5,484	+2.00(+3.08%)
Aug 14, 2014	66.00	72.00	63.20	65.00	15,039	-15.80(-19.55%)
Aug 13, 2014	78.60	81.80	78.40	80.80	3,534	+0.40(+0.50%)
Aug 12, 2014	81.00	83.60	77.80	80.40	1,650	-0.20(-0.25%)
Aug 11, 2014	74.40	84.60	73.40	80.60	5,557	+4.00(+5.22%)
Aug 08, 2014	70.40	85.80	70.40	76.60	19,239	+7.00(+10.06%)
Aug 07, 2014	72.00	72.60	67.00	69.60	3,224	-2.40(-3.33%)
Aug 06, 2014	74.40	77.60	71.00	72.00	2,501	-4.00(-5.26%)
Aug 05, 2014	71.00	77.60	70.60	76.00	4,211	+4.60(+6.44%)
Aug 04, 2014	79.00	79.00	70.20	71.40	3,911	-2.80(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.