Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.16	54.89	53.61	54.65	45,969	+1.19(+2.23%)
Aug 30, 2017	54.31	54.66	53.36	53.46	14,839	-0.56(-1.04%)
Aug 29, 2017	53.78	54.89	53.30	54.02	19,880	-0.20(-0.37%)
Aug 28, 2017	54.47	54.58	53.31	54.22	15,046	+0.09(+0.17%)
Aug 25, 2017	53.12	54.53	53.01	54.13	15,334	+0.52(+0.97%)
Aug 24, 2017	53.54	53.65	53.40	53.61	8,311	+0.13(+0.24%)
Aug 23, 2017	53.26	53.65	53.21	53.48	16,894	-0.07(-0.13%)
Aug 22, 2017	53.58	53.65	53.49	53.55	11,130	+0.07(+0.13%)
Aug 21, 2017	52.69	53.73	51.93	53.48	18,214	+0.48(+0.91%)
Aug 18, 2017	52.05	53.70	51.99	53.00	33,151	+0.32(+0.61%)
Aug 17, 2017	52.79	53.31	52.53	52.68	21,504	-0.68(-1.27%)
Aug 16, 2017	53.87	54.20	53.04	53.36	9,934	-0.31(-0.58%)
Aug 15, 2017	53.30	54.75	53.25	53.67	24,217	+0.37(+0.69%)
Aug 14, 2017	52.48	53.46	52.34	53.30	29,860	+1.29(+2.48%)
Aug 11, 2017	52.58	52.95	51.21	52.01	39,251	-0.51(-0.97%)
Aug 10, 2017	52.84	53.08	52.48	52.52	16,207	-0.60(-1.13%)
Aug 09, 2017	52.85	53.84	52.85	53.12	10,605	-0.44(-0.82%)
Aug 08, 2017	52.74	54.30	52.70	53.56	16,495	+0.34(+0.64%)
Aug 07, 2017	52.37	53.68	51.84	53.22	22,474	+0.60(+1.14%)
Aug 04, 2017	53.71	54.20	52.54	52.62	14,029	-0.67(-1.26%)
Aug 03, 2017	53.40	54.15	53.20	53.29	39,282	-0.23(-0.43%)
Aug 02, 2017	54.20	54.29	53.51	53.52	7,537	-0.91(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.