Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.88	77.37	76.27	76.41	28,789	-0.31(-0.40%)
Aug 30, 2021	78.66	78.66	76.65	76.72	36,270	-1.43(-1.83%)
Aug 27, 2021	76.00	78.34	76.00	78.15	71,601	+2.45(+3.24%)
Aug 26, 2021	76.46	76.69	75.62	75.70	44,115	-0.48(-0.63%)
Aug 25, 2021	75.55	76.60	74.63	76.18	45,365	+0.64(+0.85%)
Aug 24, 2021	75.58	75.85	74.66	75.54	31,696	-0.04(-0.05%)
Aug 23, 2021	75.85	75.85	74.88	75.58	21,292	+0.08(+0.11%)
Aug 20, 2021	73.79	75.50	73.79	75.50	49,219	+1.42(+1.92%)
Aug 19, 2021	74.47	74.47	73.14	74.08	37,254	-0.13(-0.18%)
Aug 18, 2021	74.70	75.21	73.97	74.21	37,611	-0.09(-0.12%)
Aug 17, 2021	74.04	75.28	73.65	74.30	35,690	-0.85(-1.13%)
Aug 16, 2021	74.04	75.55	71.82	75.15	37,779	+0.02(+0.03%)
Aug 13, 2021	75.40	75.57	75.02	75.13	27,978	-0.05(-0.07%)
Aug 12, 2021	75.67	75.87	74.79	75.18	41,501	+0.02(+0.03%)
Aug 11, 2021	75.44	75.50	74.28	75.16	30,330	+0.13(+0.17%)
Aug 10, 2021	74.32	75.10	73.77	75.03	35,478	+1.17(+1.58%)
Aug 09, 2021	75.31	75.31	73.68	73.86	35,467	-0.89(-1.19%)
Aug 06, 2021	73.73	74.98	73.73	74.75	55,144	+1.92(+2.64%)
Aug 05, 2021	72.10	73.00	71.76	72.83	49,426	+1.28(+1.79%)
Aug 04, 2021	72.48	72.58	71.35	71.55	81,951	-1.45(-1.99%)
Aug 03, 2021	73.00	73.65	71.79	73.00	59,463	+0.67(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.