Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.16	54.89	53.61	54.65	45,969	+1.19(+2.23%)
Aug 30, 2017	54.31	54.66	53.36	53.46	14,839	-0.56(-1.04%)
Aug 29, 2017	53.78	54.89	53.30	54.02	19,880	-0.20(-0.37%)
Aug 28, 2017	54.47	54.58	53.31	54.22	15,046	+0.09(+0.17%)
Aug 25, 2017	53.12	54.53	53.01	54.13	15,334	+0.52(+0.97%)
Aug 24, 2017	53.54	53.65	53.40	53.61	8,311	+0.13(+0.24%)
Aug 23, 2017	53.26	53.65	53.21	53.48	16,894	-0.07(-0.13%)
Aug 22, 2017	53.58	53.65	53.49	53.55	11,130	+0.07(+0.13%)
Aug 21, 2017	52.69	53.73	51.93	53.48	18,214	+0.48(+0.91%)
Aug 18, 2017	52.05	53.70	51.99	53.00	33,151	+0.32(+0.61%)
Aug 17, 2017	52.79	53.31	52.53	52.68	21,504	-0.68(-1.27%)
Aug 16, 2017	53.87	54.20	53.04	53.36	9,934	-0.31(-0.58%)
Aug 15, 2017	53.30	54.75	53.25	53.67	24,217	+0.37(+0.69%)
Aug 14, 2017	52.48	53.46	52.34	53.30	29,860	+1.29(+2.48%)
Aug 11, 2017	52.58	52.95	51.21	52.01	39,251	-0.51(-0.97%)
Aug 10, 2017	52.84	53.08	52.48	52.52	16,207	-0.60(-1.13%)
Aug 09, 2017	52.85	53.84	52.85	53.12	10,605	-0.44(-0.82%)
Aug 08, 2017	52.74	54.30	52.70	53.56	16,495	+0.34(+0.64%)
Aug 07, 2017	52.37	53.68	51.84	53.22	22,474	+0.60(+1.14%)
Aug 04, 2017	53.71	54.20	52.54	52.62	14,029	-0.67(-1.26%)
Aug 03, 2017	53.40	54.15	53.20	53.29	39,282	-0.23(-0.43%)
Aug 02, 2017	54.20	54.29	53.51	53.52	7,537	-0.91(-1.67%)
Aug 01, 2017	54.08	54.61	53.88	54.43	18,491	+0.26(+0.48%)
Jul 31, 2017	53.66	54.39	53.65	54.17	15,624	+0.30(+0.56%)
Jul 28, 2017	54.16	54.26	53.30	53.87	7,777	-0.17(-0.31%)
Jul 27, 2017	54.39	54.51	53.66	54.04	15,195	-0.13(-0.24%)
Jul 26, 2017	54.89	54.89	54.17	54.17	6,406	-0.51(-0.93%)
Jul 25, 2017	54.73	54.90	54.37	54.68	17,597	+0.40(+0.74%)
Jul 24, 2017	54.82	54.82	54.11	54.28	10,187	-0.54(-0.99%)
Jul 21, 2017	55.10	55.10	54.51	54.82	19,130	-0.28(-0.51%)
Jul 20, 2017	54.50	55.10	54.37	55.10	17,774	+0.93(+1.72%)
Jul 19, 2017	54.70	54.80	53.28	54.17	27,943	+0.17(+0.31%)
Jul 18, 2017	54.11	54.60	53.71	54.00	31,114	-0.48(-0.88%)
Jul 17, 2017	54.11	54.48	53.95	54.48	9,845	-0.02(-0.04%)
Jul 14, 2017	54.24	54.70	53.85	54.50	8,994	-0.19(-0.35%)
Jul 13, 2017	54.98	55.10	54.34	54.69	9,495	-0.39(-0.71%)
Jul 12, 2017	54.29	55.10	54.29	55.08	16,936	+0.95(+1.76%)
Jul 11, 2017	54.58	54.74	53.03	54.13	34,413	-0.21(-0.39%)
Jul 10, 2017	54.68	54.70	53.83	54.34	12,378	-0.74(-1.34%)
Jul 07, 2017	54.46	55.25	54.00	55.08	15,247	+0.54(+0.99%)
Jul 06, 2017	54.77	54.98	54.31	54.54	13,205	-0.44(-0.80%)
Jul 05, 2017	55.49	55.49	54.44	54.98	16,295	-0.67(-1.20%)
Jul 03, 2017	54.04	55.80	54.00	55.65	14,315	+0.94(+1.72%)
Jun 30, 2017	55.25	55.29	53.68	54.71	32,506	-0.80(-1.44%)
Jun 29, 2017	55.33	55.60	54.14	55.51	19,980	+0.72(+1.31%)
Jun 28, 2017	54.83	55.75	54.23	54.79	32,787	+0.82(+1.52%)
Jun 27, 2017	53.48	54.60	53.40	53.97	29,562	+0.66(+1.24%)
Jun 26, 2017	53.15	54.48	53.14	53.31	14,954	-0.09(-0.17%)
Jun 23, 2017	52.53	54.10	51.47	53.40	204,169	+0.60(+1.14%)
Jun 22, 2017	53.35	53.35	52.28	52.80	10,534	-0.62(-1.16%)
Jun 21, 2017	53.96	54.59	53.02	53.42	10,671	-0.40(-0.74%)
Jun 20, 2017	54.40	54.40	53.77	53.82	24,050	-0.66(-1.21%)
Jun 19, 2017	55.49	55.49	54.09	54.48	12,099	-1.16(-2.08%)
Jun 16, 2017	55.58	55.79	55.49	55.64	53,515	+0.03(+0.05%)
Jun 15, 2017	55.11	55.65	53.76	55.61	18,243	-0.03(-0.05%)
Jun 14, 2017	54.70	55.83	54.13	55.64	34,472	+0.60(+1.09%)
Jun 13, 2017	54.00	55.20	53.83	55.04	22,218	+1.07(+1.98%)
Jun 12, 2017	54.52	55.50	53.22	53.97	26,117	+0.31(+0.58%)
Jun 09, 2017	51.58	53.86	50.02	53.66	43,490	+2.52(+4.93%)
Jun 08, 2017	49.64	51.43	49.64	51.14	39,297	+1.22(+2.44%)
Jun 07, 2017	49.87	50.24	49.80	49.92	11,504	+0.02(+0.04%)
Jun 06, 2017	49.35	50.00	49.35	49.90	10,373	+0.19(+0.38%)
Jun 05, 2017	50.00	50.44	49.62	49.71	16,854	-0.20(-0.40%)
Jun 02, 2017	50.40	50.64	49.90	49.91	40,483	-0.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.