Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.22	37.43	36.98	37.43	9,348	+0.14(+0.38%)
Aug 30, 2016	37.30	37.62	37.26	37.29	6,151	-0.17(-0.45%)
Aug 29, 2016	37.44	37.63	37.33	37.46	4,892	+0.10(+0.27%)
Aug 26, 2016	37.41	37.65	37.35	37.36	8,797	-0.15(-0.40%)
Aug 25, 2016	37.39	37.58	37.32	37.51	9,784	+0.09(+0.24%)
Aug 24, 2016	36.95	37.55	36.95	37.42	13,292	+0.28(+0.75%)
Aug 23, 2016	36.00	37.27	36.00	37.14	9,929	+0.50(+1.36%)
Aug 22, 2016	36.70	36.70	36.39	36.64	7,285	-0.02(-0.05%)
Aug 19, 2016	36.90	36.95	36.62	36.66	22,205	-0.34(-0.92%)
Aug 18, 2016	37.31	37.56	36.73	37.00	14,289	-0.39(-1.04%)
Aug 17, 2016	37.32	37.62	37.23	37.39	19,726	-0.16(-0.43%)
Aug 16, 2016	37.19	37.56	37.11	37.55	28,201	+0.45(+1.21%)
Aug 15, 2016	36.92	37.15	36.80	37.10	17,158	+0.50(+1.37%)
Aug 12, 2016	36.83	37.00	36.55	36.60	10,845	-0.31(-0.84%)
Aug 11, 2016	36.79	37.14	36.79	36.91	11,931	+0.26(+0.71%)
Aug 10, 2016	36.90	36.97	36.56	36.65	13,464	-0.10(-0.27%)
Aug 09, 2016	36.65	36.91	36.65	36.75	4,458	-0.05(-0.14%)
Aug 08, 2016	36.45	36.80	36.45	36.80	6,097	+0.19(+0.52%)
Aug 05, 2016	36.47	36.77	36.42	36.61	31,863	+0.20(+0.55%)
Aug 04, 2016	36.49	36.75	36.29	36.41	6,091	-0.07(-0.19%)
Aug 03, 2016	36.25	36.48	36.14	36.48	9,798	+0.30(+0.83%)
Aug 02, 2016	36.09	36.48	36.09	36.18	6,724	-0.23(-0.63%)
Aug 01, 2016	36.08	36.64	36.08	36.41	8,287	+0.05(+0.14%)
Jul 29, 2016	36.25	36.58	36.16	36.36	12,275	-0.11(-0.30%)
Jul 28, 2016	36.27	36.50	36.27	36.47	6,933	+0.06(+0.16%)
Jul 27, 2016	36.60	36.89	36.38	36.41	12,086	-0.09(-0.25%)
Jul 26, 2016	36.41	36.51	36.12	36.50	18,057	+0.31(+0.86%)
Jul 25, 2016	35.70	37.23	35.70	36.19	12,637	+0.36(+1.00%)
Jul 22, 2016	38.60	38.98	35.62	35.83	32,862	-3.09(-7.94%)
Jul 21, 2016	39.82	39.91	38.84	38.92	8,084	-0.89(-2.24%)
Jul 20, 2016	39.00	39.84	38.87	39.81	22,985	+0.77(+1.97%)
Jul 19, 2016	39.10	39.32	38.89	39.04	13,405	-0.21(-0.54%)
Jul 18, 2016	38.98	39.70	38.98	39.25	17,600	-0.04(-0.10%)
Jul 15, 2016	39.00	39.29	38.70	39.29	12,711	+0.32(+0.82%)
Jul 14, 2016	38.79	38.98	38.74	38.97	6,223	-0.03(-0.08%)
Jul 13, 2016	38.38	39.49	37.66	39.00	14,993	-0.12(-0.31%)
Jul 12, 2016	38.47	39.49	38.47	39.12	36,621	+0.53(+1.37%)
Jul 11, 2016	38.58	38.75	37.37	38.59	16,550	+0.40(+1.05%)
Jul 08, 2016	37.38	37.38	37.38	38.19	19,927	+0.82(+2.19%)
Jul 07, 2016	36.68	37.45	36.17	37.37	17,899	+0.84(+2.30%)
Jul 05, 2016	37.18	37.18	35.84	36.53	21,917	-0.54(-1.46%)
Jul 01, 2016	37.68	37.07	37.07	37.07	6,700	-1.01(-2.65%)
Jun 30, 2016	37.44	38.12	36.37	38.08	32,779	+1.08(+2.92%)
Jun 29, 2016	35.87	37.02	35.66	37.00	31,787	+1.26(+3.53%)
Jun 28, 2016	35.80	36.05	35.27	35.74	33,332	+0.15(+0.42%)
Jun 27, 2016	35.77	36.32	35.45	35.59	24,772	-0.86(-2.36%)
Jun 24, 2016	35.50	36.46	35.40	36.45	166,573	-0.26(-0.71%)
Jun 23, 2016	36.69	36.72	36.00	36.71	30,098	+0.27(+0.74%)
Jun 22, 2016	36.58	36.65	36.16	36.44	19,430	+0.22(+0.61%)
Jun 21, 2016	36.00	36.50	36.00	36.22	33,250	+0.27(+0.75%)
Jun 20, 2016	36.38	37.18	35.67	35.95	57,887	-0.25(-0.69%)
Jun 17, 2016	38.02	38.91	35.50	36.20	206,386	-2.59(-6.68%)
Jun 16, 2016	37.93	38.80	37.02	38.79	30,201	+0.52(+1.36%)
Jun 15, 2016	35.92	38.90	35.92	38.27	50,784	+1.27(+3.43%)
Jun 14, 2016	36.52	37.25	35.86	37.00	28,460	-0.23(-0.62%)
Jun 13, 2016	36.96	37.75	35.55	37.23	68,189	+1.81(+5.11%)
Jun 10, 2016	36.24	36.51	35.41	35.42	26,554	-1.08(-2.96%)
Jun 09, 2016	37.02	37.02	36.27	36.50	9,200	-0.43(-1.16%)
Jun 08, 2016	37.02	37.22	36.40	36.93	6,699	-0.04(-0.11%)
Jun 07, 2016	37.67	37.67	36.83	36.97	8,152	-0.70(-1.86%)
Jun 06, 2016	39.50	40.01	37.48	37.67	29,352	-0.19(-0.50%)
Jun 03, 2016	36.98	38.25	36.14	37.86	14,332	+0.78(+2.10%)
Jun 02, 2016	37.27	37.54	36.61	37.08	10,496	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.