Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.88	10.99	10.88	10.93	74,548	+0.09(+0.80%)
Aug 30, 2017	10.70	10.95	10.68	10.84	86,167	+0.17(+1.62%)
Aug 29, 2017	10.70	10.85	10.48	10.67	76,477	-0.01(-0.07%)
Aug 28, 2017	10.59	10.72	10.47	10.68	54,432	+0.08(+0.74%)
Aug 25, 2017	10.59	10.64	10.58	10.60	69,055	+0.02(+0.15%)
Aug 24, 2017	10.53	10.60	10.46	10.59	48,713	+0.07(+0.67%)
Aug 23, 2017	10.44	10.59	10.41	10.51	95,274	+0.05(+0.45%)
Aug 22, 2017	10.57	10.62	10.41	10.47	46,849	-0.05(-0.52%)
Aug 21, 2017	10.67	10.68	10.38	10.52	90,395	-0.15(-1.40%)
Aug 18, 2017	10.58	10.77	10.41	10.67	133,943	+0.09(+0.89%)
Aug 17, 2017	10.76	10.83	10.56	10.58	98,854	-0.13(-1.22%)
Aug 16, 2017	10.68	10.76	10.61	10.71	100,959	+0.06(+0.59%)
Aug 15, 2017	10.81	10.84	10.57	10.65	121,592	-0.16(-1.52%)
Aug 14, 2017	10.72	10.81	10.58	10.81	213,810	+0.20(+1.92%)
Aug 11, 2017	10.57	10.68	10.34	10.61	184,439	+0.23(+2.26%)
Aug 10, 2017	10.41	10.87	10.18	10.37	215,974	+0.07(+0.68%)
Aug 09, 2017	10.95	10.95	9.933	10.30	297,389	+0.28(+2.81%)
Aug 08, 2017	10.18	10.25	9.902	10.02	315,800	-0.04(-0.39%)
Aug 07, 2017	10.18	11.03	9.809	10.06	676,423	+0.74(+7.98%)
Aug 04, 2017	9.299	9.315	9.197	9.315	52,671	+0.02(+0.17%)
Aug 03, 2017	9.377	9.448	9.299	9.299	32,519	-0.09(-0.92%)
Aug 02, 2017	9.409	9.431	9.346	9.385	16,483	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.