Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.48	21.92	21.48	21.88	177,125	+0.56(+2.62%)
Aug 30, 2022	21.90	21.97	21.24	21.33	265,826	-0.58(-2.64%)
Aug 29, 2022	21.87	22.10	21.69	21.90	272,205	-0.38(-1.71%)
Aug 26, 2022	23.10	23.15	22.26	22.28	157,116	-0.82(-3.55%)
Aug 25, 2022	22.58	23.16	22.53	23.10	213,405	+0.62(+2.77%)
Aug 24, 2022	22.38	22.61	22.26	22.48	200,596	+0.07(+0.33%)
Aug 23, 2022	22.34	22.57	22.25	22.41	261,074	+0.15(+0.67%)
Aug 22, 2022	22.28	22.42	21.76	22.26	321,068	-0.20(-0.89%)
Aug 19, 2022	22.99	23.04	22.23	22.46	273,701	-0.68(-2.93%)
Aug 18, 2022	22.80	23.18	22.55	23.13	211,421	+0.26(+1.14%)
Aug 17, 2022	23.39	23.43	22.82	22.87	333,214	-0.72(-3.07%)
Aug 16, 2022	24.20	24.20	23.57	23.60	232,541	-0.65(-2.68%)
Aug 15, 2022	24.17	24.34	23.74	24.25	203,112	+0.07(+0.31%)
Aug 12, 2022	23.69	24.36	23.51	24.17	258,067	+0.74(+3.17%)
Aug 11, 2022	23.89	23.89	23.34	23.43	287,492	-0.46(-1.91%)
Aug 10, 2022	24.04	24.16	23.34	23.89	247,976	-0.20(-0.81%)
Aug 09, 2022	24.56	24.56	23.88	24.08	338,855	-0.47(-1.93%)
Aug 08, 2022	24.21	24.74	24.16	24.56	240,236	+0.50(+2.09%)
Aug 05, 2022	23.84	24.13	23.63	24.05	180,578	+0.09(+0.39%)
Aug 04, 2022	24.66	24.94	23.71	23.96	245,061	-0.63(-2.57%)
Aug 03, 2022	25.01	25.09	24.58	24.59	199,549	-0.26(-1.05%)
Aug 02, 2022	24.74	25.23	24.46	24.85	218,107	+0.04(+0.15%)
Aug 01, 2022	25.15	25.18	24.41	24.82	397,201	-0.37(-1.48%)
Jul 29, 2022	24.45	25.50	24.26	25.19	469,717	+0.89(+3.67%)
Jul 28, 2022	23.38	24.39	23.38	24.30	441,426	+1.05(+4.52%)
Jul 27, 2022	22.88	23.36	22.75	23.25	177,188	+0.34(+1.50%)
Jul 26, 2022	23.16	23.16	22.69	22.90	126,203	-0.05(-0.20%)
Jul 25, 2022	22.76	23.11	22.55	22.95	246,967	+0.32(+1.40%)
Jul 22, 2022	23.23	23.25	22.46	22.63	266,817	-0.50(-2.17%)
Jul 21, 2022	23.17	23.17	22.48	23.13	178,706	+0.05(+0.23%)
Jul 20, 2022	22.72	23.25	22.37	23.08	296,715	+0.43(+1.88%)
Jul 19, 2022	22.57	22.78	22.31	22.66	234,314	+0.43(+1.92%)
Jul 18, 2022	22.27	22.61	22.08	22.23	291,935	+0.21(+0.97%)
Jul 15, 2022	21.77	22.23	21.42	22.02	211,037	+0.69(+3.22%)
Jul 14, 2022	21.34	21.51	21.00	21.33	212,832	-0.46(-2.13%)
Jul 13, 2022	21.64	21.96	21.49	21.79	162,305	-0.04(-0.17%)
Jul 12, 2022	21.59	22.17	21.59	21.83	275,052	+0.15(+0.68%)
Jul 11, 2022	21.73	21.80	20.93	21.68	323,165	-0.05(-0.21%)
Jul 08, 2022	21.36	22.19	21.24	21.73	375,524	+0.44(+2.05%)
Jul 07, 2022	21.33	21.73	21.26	21.29	306,460	+0.32(+1.50%)
Jul 06, 2022	21.13	21.44	20.53	20.98	303,041	+0.03(+0.13%)
Jul 05, 2022	20.54	20.97	19.95	20.95	407,119	+0.22(+1.07%)
Jul 01, 2022	20.59	21.28	20.44	20.73	266,400	+0.18(+0.86%)
Jun 30, 2022	20.73	20.78	20.30	20.55	442,835	-0.32(-1.55%)
Jun 29, 2022	21.22	21.22	20.73	20.87	244,352	-0.46(-2.17%)
Jun 28, 2022	22.10	22.44	21.27	21.34	223,897	-0.19(-0.86%)
Jun 27, 2022	21.63	21.95	21.28	21.52	309,860	+0.26(+1.22%)
Jun 24, 2022	21.23	21.65	21.10	21.26	338,007	+0.11(+0.53%)
Jun 23, 2022	21.26	21.79	20.75	21.15	253,820	-0.06(-0.31%)
Jun 22, 2022	20.90	21.77	20.85	21.22	287,879	-0.04(-0.17%)
Jun 21, 2022	20.40	21.54	20.26	21.26	463,484	+1.26(+6.28%)
Jun 17, 2022	19.95	20.53	19.67	20.00	395,999	+0.17(+0.84%)
Jun 16, 2022	20.07	20.23	19.64	19.83	455,818	-0.74(-3.60%)
Jun 15, 2022	20.67	20.96	20.24	20.57	304,383	+0.17(+0.82%)
Jun 14, 2022	20.72	20.80	20.25	20.41	309,834	-0.31(-1.52%)
Jun 13, 2022	21.66	21.83	20.63	20.72	469,973	-1.75(-7.78%)
Jun 10, 2022	22.73	22.92	22.33	22.47	295,058	-0.54(-2.33%)
Jun 09, 2022	23.69	23.81	22.98	23.01	249,129	-0.68(-2.89%)
Jun 08, 2022	24.00	24.41	23.62	23.69	282,210	-0.60(-2.48%)
Jun 07, 2022	23.52	24.31	23.36	24.29	350,945	+0.73(+3.10%)
Jun 06, 2022	23.96	23.96	23.26	23.56	227,855	-0.20(-0.86%)
Jun 03, 2022	24.64	24.72	23.68	23.77	245,761	-1.03(-4.14%)
Jun 02, 2022	24.35	24.81	24.13	24.79	304,906	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.