Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.21	11.21	11.21	0	+0.12(+1.11%)
Aug 30, 2018	10.99	11.12	10.96	11.09	74,883	+0.10(+0.89%)
Aug 29, 2018	11.01	11.05	10.92	10.99	76,886	-0.02(-0.15%)
Aug 28, 2018	10.89	11.03	10.88	11.01	79,896	+0.11(+1.05%)
Aug 27, 2018	10.92	10.92	10.80	10.89	91,893	+0.02(+0.23%)
Aug 24, 2018	10.88	10.96	10.83	10.87	88,355	+0.01(+0.08%)
Aug 23, 2018	10.83	10.95	10.79	10.86	127,273	+0.03(+0.30%)
Aug 22, 2018	10.96	10.96	10.76	10.83	128,955	-0.12(-1.12%)
Aug 21, 2018	10.78	10.96	10.77	10.95	110,334	+0.16(+1.44%)
Aug 20, 2018	10.82	10.86	10.75	10.79	91,799	+0.01(+0.11%)
Aug 17, 2018	10.71	10.81	10.66	10.78	91,718	+0.09(+0.84%)
Aug 16, 2018	10.59	10.71	10.49	10.69	96,851	+0.14(+1.31%)
Aug 15, 2018	10.64	10.85	10.50	10.55	182,710	-0.08(-0.77%)
Aug 14, 2018	10.56	10.64	10.52	10.63	145,407	+0.12(+1.16%)
Aug 13, 2018	10.37	10.53	10.32	10.51	149,160	+0.30(+2.96%)
Aug 10, 2018	10.09	10.25	10.06	10.21	105,697	+0.10(+0.97%)
Aug 09, 2018	10.46	10.50	10.07	10.11	308,118	-0.33(-3.20%)
Aug 08, 2018	10.52	10.56	10.41	10.45	169,159	-0.08(-0.78%)
Aug 07, 2018	10.63	10.63	10.36	10.53	301,213	+0.01(+0.08%)
Aug 06, 2018	9.950	10.71	9.926	10.52	706,827	+0.89(+9.23%)
Aug 03, 2018	9.680	9.762	9.570	9.631	124,703	-0.06(-0.59%)
Aug 02, 2018	9.623	9.746	9.623	9.689	126,769	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.