Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.907	10.02	9.796	9.838	189,289	+0.02(+0.17%)
Aug 29, 2019	9.838	9.950	9.796	9.821	140,622	+0.01(+0.09%)
Aug 28, 2019	9.744	9.890	9.744	9.813	95,067	+0.07(+0.70%)
Aug 27, 2019	9.881	9.907	9.727	9.744	125,521	-0.11(-1.13%)
Aug 26, 2019	9.838	9.898	9.821	9.856	113,185	+0.03(+0.35%)
Aug 23, 2019	9.864	9.941	9.787	9.821	103,887	-0.05(-0.52%)
Aug 22, 2019	10.00	10.04	9.847	9.873	127,305	-0.12(-1.20%)
Aug 21, 2019	9.890	10.14	9.856	9.992	158,693	+0.13(+1.30%)
Aug 20, 2019	9.941	10.00	9.796	9.864	135,703	-0.07(-0.69%)
Aug 19, 2019	9.950	10.04	9.890	9.932	163,807	+0.02(+0.21%)
Aug 16, 2019	9.809	9.988	9.809	9.911	98,884	+0.10(+1.04%)
Aug 15, 2019	9.843	9.860	9.754	9.809	59,101	+0.02(+0.17%)
Aug 14, 2019	9.920	9.920	9.728	9.792	90,289	-0.16(-1.63%)
Aug 13, 2019	10.01	10.01	9.886	9.954	96,835	-0.05(-0.51%)
Aug 12, 2019	9.946	10.03	9.911	10.01	142,848	+0.05(+0.51%)
Aug 09, 2019	9.946	9.963	9.818	9.954	125,777	+0.01(+0.09%)
Aug 08, 2019	9.801	9.963	9.792	9.946	116,772	+0.12(+1.21%)
Aug 07, 2019	9.852	9.937	9.733	9.826	136,792	-0.03(-0.26%)
Aug 06, 2019	9.792	9.869	9.716	9.852	120,389	+0.09(+0.87%)
Aug 05, 2019	9.801	9.809	9.673	9.767	134,602	-0.08(-0.78%)
Aug 02, 2019	9.767	9.869	9.741	9.843	105,225	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.