Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.57	21.69	21.40	21.49	245,592	+0.02(+0.08%)
Aug 30, 2021	21.46	21.60	21.31	21.47	155,670	+0.04(+0.17%)
Aug 27, 2021	21.24	21.56	21.24	21.43	269,496	+0.31(+1.47%)
Aug 26, 2021	21.24	21.42	21.08	21.12	126,583	-0.09(-0.43%)
Aug 25, 2021	21.57	21.65	21.17	21.21	255,365	-0.22(-1.02%)
Aug 24, 2021	21.56	21.65	21.21	21.43	173,182	-0.19(-0.89%)
Aug 23, 2021	21.29	21.75	21.29	21.62	288,529	+0.35(+1.63%)
Aug 20, 2021	21.23	21.52	21.14	21.28	210,838	-0.05(-0.24%)
Aug 19, 2021	21.15	21.39	21.05	21.33	141,152	+0.04(+0.17%)
Aug 18, 2021	21.50	21.65	21.25	21.29	129,795	-0.25(-1.14%)
Aug 17, 2021	21.41	21.55	21.03	21.54	157,534	+0.05(+0.25%)
Aug 16, 2021	21.76	21.82	21.34	21.48	159,081	-0.25(-1.13%)
Aug 13, 2021	21.53	21.80	21.34	21.73	127,648	+0.31(+1.45%)
Aug 12, 2021	20.75	21.44	20.73	21.42	199,552	+0.65(+3.11%)
Aug 11, 2021	21.26	21.37	20.41	20.77	346,211	-0.62(-2.89%)
Aug 10, 2021	21.35	21.71	21.33	21.39	118,061	-0.33(-1.51%)
Aug 09, 2021	21.54	21.83	21.37	21.72	141,065	+0.06(+0.29%)
Aug 06, 2021	21.47	21.73	21.36	21.65	120,113	+0.17(+0.81%)
Aug 05, 2021	20.97	21.51	20.96	21.48	195,840	+0.71(+3.42%)
Aug 04, 2021	20.93	21.10	20.59	20.77	143,339	-0.22(-1.04%)
Aug 03, 2021	21.06	21.17	20.74	20.99	179,823	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.