Gladstone Land Corp (NQ: LAND )

14.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.57 21.69 21.41 21.49 245,566 +0.02(+0.09%)
Aug 30, 2021 21.46 21.60 21.31 21.47 155,654 +0.04(+0.17%)
Aug 27, 2021 21.24 21.56 21.24 21.43 269,468 +0.31(+1.47%)
Aug 26, 2021 21.24 21.42 21.09 21.12 126,569 -0.09(-0.43%)
Aug 25, 2021 21.57 21.66 21.17 21.21 255,338 -0.22(-1.02%)
Aug 24, 2021 21.56 21.65 21.21 21.43 173,164 -0.19(-0.89%)
Aug 23, 2021 21.30 21.75 21.30 21.62 288,499 +0.35(+1.63%)
Aug 20, 2021 21.23 21.52 21.14 21.28 210,815 -0.05(-0.24%)
Aug 19, 2021 21.16 21.39 21.06 21.33 141,137 +0.04(+0.17%)
Aug 18, 2021 21.50 21.66 21.26 21.29 129,781 -0.25(-1.14%)
Aug 17, 2021 21.41 21.56 21.03 21.54 157,517 +0.05(+0.25%)
Aug 16, 2021 21.77 21.82 21.35 21.48 159,064 -0.25(-1.13%)
Aug 13, 2021 21.53 21.80 21.34 21.73 127,634 +0.31(+1.45%)
Aug 12, 2021 20.75 21.45 20.73 21.42 199,531 +0.65(+3.11%)
Aug 11, 2021 21.26 21.37 20.41 20.77 346,175 -0.62(-2.89%)
Aug 10, 2021 21.36 21.71 21.33 21.39 118,048 -0.33(-1.51%)
Aug 09, 2021 21.55 21.83 21.37 21.72 141,050 +0.06(+0.29%)
Aug 06, 2021 21.47 21.73 21.36 21.66 120,100 +0.17(+0.81%)
Aug 05, 2021 20.97 21.51 20.96 21.48 195,820 +0.71(+3.42%)
Aug 04, 2021 20.93 21.10 20.59 20.77 143,323 -0.22(-1.04%)
Aug 03, 2021 21.06 21.17 20.75 20.99 179,804 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.