Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.78	22.22	21.78	22.18	174,736	+0.57(+2.62%)
Aug 30, 2022	22.20	22.27	21.53	21.62	262,240	-0.59(-2.63%)
Aug 29, 2022	22.17	22.40	21.99	22.20	268,533	-0.39(-1.71%)
Aug 26, 2022	23.42	23.47	22.56	22.59	154,997	-0.83(-3.55%)
Aug 25, 2022	22.89	23.48	22.83	23.42	210,526	+0.63(+2.77%)
Aug 24, 2022	22.68	22.92	22.56	22.79	197,890	+0.08(+0.33%)
Aug 23, 2022	22.65	22.88	22.56	22.71	257,553	+0.15(+0.67%)
Aug 22, 2022	22.58	22.73	22.06	22.56	316,737	-0.20(-0.89%)
Aug 19, 2022	23.31	23.36	22.54	22.76	270,005	-0.69(-2.93%)
Aug 18, 2022	23.11	23.50	22.86	23.45	208,566	+0.26(+1.14%)
Aug 17, 2022	23.71	23.75	23.13	23.19	328,714	-0.73(-3.07%)
Aug 16, 2022	24.53	24.53	23.89	23.92	229,401	-0.66(-2.68%)
Aug 15, 2022	24.51	24.68	24.06	24.58	200,369	+0.08(+0.31%)
Aug 12, 2022	24.02	24.69	23.83	24.51	254,583	+0.75(+3.17%)
Aug 11, 2022	24.21	24.21	23.66	23.75	283,610	-0.46(-1.91%)
Aug 10, 2022	24.37	24.49	23.66	24.21	244,627	-0.20(-0.81%)
Aug 09, 2022	24.89	24.89	24.20	24.41	334,279	-0.48(-1.93%)
Aug 08, 2022	24.54	25.08	24.49	24.89	236,992	+0.51(+2.09%)
Aug 05, 2022	24.17	24.46	23.95	24.38	178,139	+0.09(+0.39%)
Aug 04, 2022	25.00	25.28	24.03	24.29	241,752	-0.64(-2.57%)
Aug 03, 2022	25.35	25.43	24.92	24.93	196,854	-0.26(-1.05%)
Aug 02, 2022	25.08	25.58	24.80	25.19	215,162	+0.04(+0.15%)
Aug 01, 2022	25.49	25.52	24.74	25.16	391,837	-0.38(-1.48%)
Jul 29, 2022	24.79	25.85	24.59	25.53	463,374	+0.90(+3.67%)
Jul 28, 2022	23.70	24.72	23.70	24.63	435,465	+1.06(+4.52%)
Jul 27, 2022	23.20	23.68	23.06	23.56	174,796	+0.35(+1.50%)
Jul 26, 2022	23.48	23.48	23.00	23.22	124,499	-0.05(-0.20%)
Jul 25, 2022	23.07	23.42	22.86	23.26	243,632	+0.32(+1.40%)
Jul 22, 2022	23.54	23.57	22.76	22.94	263,214	-0.51(-2.17%)
Jul 21, 2022	23.49	23.49	22.79	23.45	176,293	+0.05(+0.22%)
Jul 20, 2022	23.03	23.57	22.67	23.40	292,703	+0.43(+1.88%)
Jul 19, 2022	22.88	23.09	22.62	22.97	231,146	+0.43(+1.92%)
Jul 18, 2022	22.57	22.91	22.38	22.53	287,988	+0.22(+0.97%)
Jul 15, 2022	22.06	22.53	21.71	22.32	208,184	+0.70(+3.22%)
Jul 14, 2022	21.63	21.80	21.29	21.62	209,954	-0.47(-2.13%)
Jul 13, 2022	21.94	22.27	21.78	22.09	160,111	-0.04(-0.17%)
Jul 12, 2022	21.88	22.48	21.88	22.13	271,334	+0.15(+0.68%)
Jul 11, 2022	22.03	22.10	21.22	21.98	318,796	-0.05(-0.21%)
Jul 08, 2022	21.65	22.50	21.53	22.03	370,447	+0.44(+2.05%)
Jul 07, 2022	21.62	22.03	21.55	21.58	302,317	+0.32(+1.50%)
Jul 06, 2022	21.41	21.73	20.81	21.26	298,944	+0.03(+0.13%)
Jul 05, 2022	20.82	21.25	20.22	21.24	401,614	+0.23(+1.07%)
Jul 01, 2022	20.87	21.57	20.72	21.01	262,798	+0.18(+0.86%)
Jun 30, 2022	21.01	21.06	20.58	20.83	436,848	-0.33(-1.56%)
Jun 29, 2022	21.51	21.51	21.01	21.16	241,049	-0.47(-2.17%)
Jun 28, 2022	22.40	22.75	21.57	21.63	220,870	-0.19(-0.86%)
Jun 27, 2022	21.92	22.25	21.57	21.82	305,671	+0.26(+1.22%)
Jun 24, 2022	21.52	21.95	21.39	21.56	333,438	+0.11(+0.53%)
Jun 23, 2022	21.55	22.09	21.03	21.44	250,388	-0.07(-0.31%)
Jun 22, 2022	21.19	22.06	21.14	21.51	283,987	-0.04(-0.17%)
Jun 21, 2022	20.68	21.83	20.54	21.55	457,218	+1.27(+6.29%)
Jun 17, 2022	20.23	20.81	19.93	20.27	390,652	+0.17(+0.84%)
Jun 16, 2022	20.35	20.51	19.91	20.10	449,664	-0.75(-3.60%)
Jun 15, 2022	20.96	21.25	20.52	20.85	300,273	+0.17(+0.82%)
Jun 14, 2022	21.00	21.09	20.53	20.68	305,651	-0.32(-1.52%)
Jun 13, 2022	21.96	22.13	20.91	21.00	463,628	-1.77(-7.78%)
Jun 10, 2022	23.04	23.24	22.64	22.78	291,075	-0.54(-2.33%)
Jun 09, 2022	24.02	24.14	23.29	23.32	245,766	-0.69(-2.89%)
Jun 08, 2022	24.32	24.75	23.94	24.02	278,400	-0.61(-2.48%)
Jun 07, 2022	23.84	24.64	23.68	24.62	346,207	+0.74(+3.10%)
Jun 06, 2022	24.29	24.29	23.57	23.88	224,779	-0.21(-0.86%)
Jun 03, 2022	24.98	25.06	24.01	24.09	242,443	-1.04(-4.14%)
Jun 02, 2022	24.68	25.15	24.46	25.13	300,789	+0.38(+1.52%)
Jun 01, 2022	25.23	25.43	23.87	24.76	346,121	-0.42(-1.68%)
May 31, 2022	24.47	26.13	24.46	25.18	953,916	+0.75(+3.07%)
May 27, 2022	23.72	24.43	23.58	24.43	404,815	+0.68(+2.84%)
May 26, 2022	23.14	24.12	23.13	23.75	401,653	+0.60(+2.59%)
May 25, 2022	22.58	23.22	22.42	23.15	316,463	+0.38(+1.65%)
May 24, 2022	22.09	22.91	21.72	22.78	398,773	+0.43(+1.93%)
May 23, 2022	21.85	22.49	21.72	22.35	382,158	+0.63(+2.89%)
May 20, 2022	23.43	23.43	21.38	21.72	888,063	-1.30(-5.66%)
May 19, 2022	22.51	23.30	22.42	23.02	705,971	+0.44(+1.93%)
May 18, 2022	23.92	23.97	22.37	22.58	629,354	-1.61(-6.66%)
May 17, 2022	25.07	25.25	23.62	24.19	512,544	-0.40(-1.64%)
May 16, 2022	25.43	26.19	24.49	24.60	534,996	-0.72(-2.85%)
May 13, 2022	25.28	25.41	24.18	25.32	536,905	+0.50(+2.00%)
May 12, 2022	26.50	26.83	24.39	24.82	871,466	-1.71(-6.46%)
May 11, 2022	28.16	28.65	26.38	26.54	798,975	-2.54(-8.73%)
May 10, 2022	29.87	30.55	28.61	29.07	552,770	-0.42(-1.43%)
May 09, 2022	31.46	31.49	29.38	29.49	570,238	-2.53(-7.89%)
May 06, 2022	33.01	33.19	31.54	32.02	379,979	-1.20(-3.61%)
May 05, 2022	34.86	34.87	32.92	33.22	281,191	-1.64(-4.70%)
May 04, 2022	34.51	35.11	33.54	34.86	260,142	+0.63(+1.83%)
May 03, 2022	33.86	34.59	33.54	34.23	229,922	+0.57(+1.70%)
May 02, 2022	34.24	35.11	32.88	33.66	484,103	-0.42(-1.24%)
Apr 29, 2022	35.91	36.02	33.95	34.08	343,849	-1.90(-5.28%)
Apr 28, 2022	35.60	36.17	35.03	35.98	224,125	+0.53(+1.51%)
Apr 27, 2022	35.77	36.30	35.31	35.45	235,402	-0.15(-0.42%)
Apr 26, 2022	36.71	37.23	35.38	35.60	318,930	-0.88(-2.41%)
Apr 25, 2022	35.98	36.56	35.39	36.48	341,687	+0.13(+0.36%)
Apr 22, 2022	36.76	37.28	36.12	36.35	318,934	-0.80(-2.14%)
Apr 21, 2022	38.50	38.73	36.94	37.14	409,262	-0.99(-2.59%)
Apr 20, 2022	38.57	39.38	37.37	38.13	504,411	-0.88(-2.25%)
Apr 19, 2022	38.22	39.26	37.79	39.01	400,096	+0.94(+2.46%)
Apr 18, 2022	37.07	38.19	37.05	38.08	267,062	+0.89(+2.39%)
Apr 14, 2022	37.51	38.03	37.07	37.19	311,282	-0.29(-0.77%)
Apr 13, 2022	36.35	37.59	36.17	37.48	342,451	+1.35(+3.73%)
Apr 12, 2022	35.63	36.41	35.17	36.13	234,595	+0.38(+1.07%)
Apr 11, 2022	37.32	37.56	35.20	35.75	527,659	-2.00(-5.30%)
Apr 08, 2022	35.02	38.16	35.02	37.75	732,140	+3.03(+8.73%)
Apr 07, 2022	35.55	35.68	34.65	34.72	243,278	-0.94(-2.62%)
Apr 06, 2022	34.75	35.90	34.54	35.65	250,831	+0.65(+1.84%)
Apr 05, 2022	35.31	36.15	34.87	35.01	218,874	+0.24(+0.70%)
Apr 04, 2022	35.89	36.15	34.26	34.76	345,510	-1.09(-3.05%)
Apr 01, 2022	34.19	35.91	34.13	35.86	368,552	+1.80(+5.27%)
Mar 31, 2022	35.07	35.17	34.01	34.06	473,283	-0.95(-2.72%)
Mar 30, 2022	34.75	35.38	34.33	35.02	294,420	+0.44(+1.27%)
Mar 29, 2022	33.75	34.84	33.47	34.58	452,731	+1.06(+3.15%)
Mar 28, 2022	33.81	34.17	33.22	33.52	188,830	-0.29(-0.86%)
Mar 25, 2022	33.73	33.94	33.37	33.81	150,057	+0.16(+0.47%)
Mar 24, 2022	33.20	33.71	32.74	33.65	172,263	+0.65(+1.96%)
Mar 23, 2022	34.26	34.26	32.95	33.01	238,349	-1.20(-3.50%)
Mar 22, 2022	34.11	34.55	33.82	34.20	257,257	+0.33(+0.98%)
Mar 21, 2022	34.95	34.94	33.39	33.87	387,112	-0.60(-1.73%)
Mar 18, 2022	34.47	34.90	33.89	34.47	445,033	-0.24(-0.70%)
Mar 17, 2022	33.34	34.80	33.34	34.71	362,094	+1.32(+3.94%)
Mar 16, 2022	32.54	33.43	32.32	33.39	270,442	+0.97(+3.00%)
Mar 15, 2022	33.62	34.24	32.12	32.42	438,606	-0.92(-2.75%)
Mar 14, 2022	34.00	34.24	31.79	33.34	678,537	-0.15(-0.45%)
Mar 11, 2022	32.12	33.74	32.11	33.49	697,411	+1.69(+5.32%)
Mar 10, 2022	29.39	32.14	29.34	31.80	583,890	+2.13(+7.18%)
Mar 09, 2022	30.32	30.54	29.30	29.67	495,029	-0.19(-0.63%)
Mar 08, 2022	30.50	31.12	29.44	29.85	464,814	-0.48(-1.57%)
Mar 07, 2022	30.22	31.60	29.99	30.33	771,931	+0.36(+1.18%)
Mar 04, 2022	28.76	30.00	28.62	29.98	354,477	+0.99(+3.42%)
Mar 03, 2022	29.13	29.30	28.49	28.99	206,396	+0.20(+0.68%)
Mar 02, 2022	27.78	28.92	27.78	28.79	237,688	+1.03(+3.70%)
Mar 01, 2022	27.78	28.20	27.51	27.76	191,743	-0.16(-0.57%)
Feb 28, 2022	28.44	28.59	27.49	27.92	529,628	-0.73(-2.54%)
Feb 25, 2022	27.60	28.67	27.86	28.65	278,614	+1.25(+4.57%)
Feb 24, 2022	26.24	27.51	25.50	27.40	387,274	+0.67(+2.52%)
Feb 23, 2022	27.09	28.01	26.67	26.73	325,526	-0.01(-0.04%)
Feb 22, 2022	27.43	27.72	26.59	26.73	359,968	-0.82(-2.98%)
Feb 18, 2022				27.56	0	-0.50(-1.76%)
Feb 17, 2022	28.68	28.90	27.92	28.05	175,691	-0.51(-1.78%)
Feb 16, 2022	28.23	28.65	28.00	28.56	174,807	+0.37(+1.32%)
Feb 15, 2022	28.33	28.65	28.07	28.19	192,028	+0.24(+0.87%)
Feb 14, 2022	28.59	28.82	27.83	27.94	215,155	-0.55(-1.93%)
Feb 11, 2022	28.77	29.14	28.08	28.50	207,032	-0.30(-1.04%)
Feb 10, 2022	29.01	29.98	28.63	28.79	327,212	-0.21(-0.71%)
Feb 09, 2022	28.69	29.19	28.69	29.00	260,722	+0.59(+2.07%)
Feb 08, 2022	27.69	28.50	27.69	28.41	172,749	+0.62(+2.21%)
Feb 07, 2022	27.90	28.10	27.63	27.80	256,385	-0.08(-0.30%)
Feb 04, 2022	28.84	28.84	27.44	27.88	279,518	-0.89(-3.08%)
Feb 03, 2022	29.14		28.67	28.77	213,132	-0.40(-1.37%)
Feb 02, 2022	28.51	29.49	28.40	29.17	378,420	+0.83(+2.93%)
Feb 01, 2022	28.59	28.59	27.91	28.34	274,584	-0.09(-0.33%)
Jan 31, 2022	27.52	28.45		28.43	234,023	+0.93(+3.39%)
Jan 28, 2022	27.14	27.51	26.36	27.50	287,964	+0.35(+1.31%)
Jan 27, 2022	27.55	28.09	27.06	27.14	199,192	-0.22(-0.82%)
Jan 26, 2022	28.50	28.96	27.20	27.37	447,320	-1.46(-5.05%)
Jan 25, 2022	27.53	28.97	26.83	28.82	685,648	+1.16(+4.18%)
Jan 24, 2022	27.66	27.85	26.55	27.66	503,035	-0.43(-1.53%)
Jan 21, 2022	27.74	28.80	27.65	28.09	332,482	+0.06(+0.20%)
Jan 20, 2022	29.18	29.48	27.94	28.04	468,858	-1.15(-3.95%)
Jan 19, 2022	30.03	30.23	29.13	29.19	273,670	-0.84(-2.79%)
Jan 18, 2022	30.77	30.86	29.93	30.03	315,227	-0.74(-2.39%)
Jan 14, 2022				30.76	0	-0.48(-1.52%)
Jan 13, 2022	30.45	31.47	30.18	31.24	432,823	+1.15(+3.81%)
Jan 12, 2022	29.78	30.49	29.72	30.09	318,914	+0.48(+1.64%)
Jan 11, 2022	29.21	29.71	28.87	29.61	234,873	+0.31(+1.05%)
Jan 10, 2022	29.66	29.70	28.86	29.30	404,230	-0.57(-1.90%)
Jan 07, 2022	30.48	30.60	29.54	29.87	335,831	-0.58(-1.90%)
Jan 06, 2022	31.20	31.25	30.28	30.45	381,982	-0.82(-2.62%)
Jan 05, 2022	32.43	32.54	31.11	31.27	484,330	-1.19(-3.67%)
Jan 04, 2022	31.51	32.67	31.37	32.46	439,084	+1.14(+3.63%)
Jan 03, 2022	31.83	32.34	30.59	31.32	523,212	-0.12(-0.38%)
Dec 31, 2021	31.06	31.67	30.95	31.44	366,751	+0.47(+1.50%)
Dec 30, 2021	31.34	31.63	30.87	30.98	304,330	-0.45(-1.42%)
Dec 29, 2021	31.07	31.45	30.80	31.43	350,280	+0.44(+1.41%)
Dec 28, 2021	30.31	31.15	30.27	30.99	372,386	+0.53(+1.74%)
Dec 27, 2021	29.72	30.47	29.64	30.46	412,830	+0.98(+3.32%)
Dec 23, 2021	29.25	29.76	28.97	29.48	336,157	+0.36(+1.25%)
Dec 22, 2021	29.12	29.18	28.68	29.12	244,398	+0.29(+1.02%)
Dec 21, 2021	28.82	29.06	28.39	28.82	252,193	+0.32(+1.11%)
Dec 20, 2021	28.22	28.58	27.49	28.51	301,544	-0.15(-0.52%)
Dec 17, 2021	28.38	29.34	28.11	28.65	894,728	+0.13(+0.46%)
Dec 16, 2021	29.15	29.15	28.31	28.52	301,211	-0.32(-1.10%)
Dec 15, 2021	27.99	28.93	27.82	28.84	291,332	+0.94(+3.37%)
Dec 14, 2021	29.03	29.03	27.55	27.90	415,888	-0.12(-0.43%)
Dec 13, 2021	28.31	28.61	27.86	28.02	286,037	-0.48(-1.70%)
Dec 10, 2021	27.71	28.55	27.69	28.51	294,772	+0.79(+2.85%)
Dec 09, 2021	28.04	28.09	27.53	27.71	200,456	-0.39(-1.39%)
Dec 08, 2021	27.68	28.16	27.51	28.11	235,675	+0.47(+1.72%)
Dec 07, 2021	27.18	27.68	27.07	27.63	336,184	+0.60(+2.24%)
Dec 06, 2021	27.03	27.15	26.41	27.03	543,859	+0.33(+1.25%)
Dec 03, 2021	28.28	28.28	26.41	26.69	688,827	-1.51(-5.34%)
Dec 02, 2021	27.10	28.25	26.99	28.20	427,937	+1.15(+4.26%)
Dec 01, 2021	26.94	27.56	26.69	27.05	572,028	+0.47(+1.79%)
Nov 30, 2021	26.51	26.74	26.21	26.57	1,388,569	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.68	354,485	+0.51(+1.95%)
Nov 26, 2021	26.41	26.78	25.77	26.17	245,765	-0.69(-2.56%)
Nov 24, 2021	26.52	27.01	26.33	26.86	263,656	+0.59(+2.23%)
Nov 23, 2021	26.20	26.80	26.20	26.27	243,026	+0.05(+0.18%)
Nov 22, 2021	26.26	26.77	26.16	26.23	311,735	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,655	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,409	+0.13(+0.51%)
Nov 17, 2021	25.90	26.23	25.16	26.22	358,061	+0.45(+1.73%)
Nov 16, 2021	25.89	26.06	25.30	25.78	496,360	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,076	+0.57(+2.27%)
Nov 12, 2021	25.42	26.01	24.36	25.01	545,827	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,670	+1.27(+5.36%)
Nov 10, 2021	23.46			23.73	352,708	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,634	+0.24(+1.05%)
Nov 08, 2021	23.84	23.86	22.79	22.91	348,529	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,162	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,076	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.68	489,405	+1.32(+6.17%)
Nov 02, 2021	21.38	21.45	21.25	21.37	304,853	+0.02(+0.09%)
Nov 01, 2021	20.66	21.41	20.56	21.35	386,246	+0.79(+3.84%)
Oct 29, 2021	21.27	21.30	20.40	20.56	562,982	-0.84(-3.91%)
Oct 28, 2021	21.44	21.72	20.94	21.39	468,708	-0.06(-0.26%)
Oct 27, 2021	21.45	21.51	21.30	21.45	468,683	+0.05(+0.22%)
Oct 26, 2021	21.39			21.40	504,476	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,254	+0.02(+0.09%)
Oct 22, 2021	21.45	21.51	21.31	21.44	571,499	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.27	248,282	-0.12(-0.54%)
Oct 20, 2021	21.19	21.41	21.18	21.39	295,742	+0.18(+0.83%)
Oct 19, 2021	21.71	21.77	21.18	21.21	190,679	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,422	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	713,016	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	501,047	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,071	-0.32(-1.49%)
Oct 12, 2021	21.20	21.78	21.19	21.76	688,288	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.94	21.10	209,036	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.07	21.09	110,509	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,807	+0.00(+0.00%)
Oct 06, 2021	20.80	21.31	20.57	21.27	166,445	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.81	20.85	218,790	-0.53(-2.47%)
Oct 04, 2021	21.20	21.42	21.20	21.38	262,703	+0.21(+1.01%)
Oct 01, 2021	21.16	21.40	21.11	21.17	234,853	+0.06(+0.31%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,220	-0.29(-1.34%)
Sep 29, 2021	21.18	21.62	21.13	21.39	419,015	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,298	-0.12(-0.57%)
Sep 27, 2021	20.80	21.39	20.54	21.25	385,227	+0.77(+3.76%)
Sep 24, 2021	20.56	20.58	20.25	20.48	108,537	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,937	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.19	301,755	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,117	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.74	277,794	-0.03(-0.13%)
Sep 17, 2021	21.38	21.45	20.71	20.77	630,365	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,376	+0.26(+1.23%)
Sep 15, 2021	21.01	21.11	20.86	21.05	184,842	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,456	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.98	211,944	+0.32(+1.57%)
Sep 10, 2021	21.61	21.61	20.63	20.66	264,616	-0.87(-4.04%)
Sep 09, 2021	21.98	22.05	21.52	21.53	172,418	-0.44(-2.02%)
Sep 08, 2021	22.08	22.19	21.77	21.97	162,004	-0.09(-0.42%)
Sep 07, 2021	22.14	22.72	21.80	22.07	343,427	+0.00(+0.00%)
Sep 03, 2021	21.85	22.11	21.62	22.07	313,729	+0.32(+1.49%)
Sep 02, 2021	22.09	22.11	21.57	21.74	241,082	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.