Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
19.00
19.40
19.40
19.40
5,700
-0.07(-0.36%)
Aug 28, 2014
18.57
19.95
18.56
19.47
3,321
+0.89(+4.79%)
Aug 27, 2014
17.25
18.80
17.25
18.58
2,616
-0.41(-2.16%)
Aug 26, 2014
17.70
18.99
17.00
18.99
10,545
+1.49(+8.51%)
Aug 25, 2014
18.18
18.18
16.82
17.50
14,827
+0.50(+2.94%)
Aug 22, 2014
18.00
18.25
17.00
17.00
13,010
-1.77(-9.43%)
Aug 21, 2014
19.00
19.31
18.96
18.77
11,873
+0.27(+1.46%)
Aug 20, 2014
20.00
20.00
17.82
18.50
23,041
-1.62(-8.03%)
Aug 19, 2014
21.40
21.79
20.03
20.12
27,313
-1.39(-6.48%)
Aug 18, 2014
22.80
22.80
21.30
21.51
7,439
-1.11(-4.93%)
Aug 15, 2014
23.11
24.25
21.95
22.62
11,795
-0.05(-0.22%)
Aug 14, 2014
26.00
26.00
23.75
22.68
30,261
-1.59(-6.57%)
Aug 13, 2014
20.70
24.94
20.51
24.27
19,201
+2.54(+11.69%)
Aug 12, 2014
23.04
26.00
20.90
21.73
48,226
-1.66(-7.10%)
Aug 11, 2014
21.84
24.19
20.30
23.39
41,589
+1.55(+7.10%)
Aug 08, 2014
20.50
22.35
20.15
21.84
38,484
+1.39(+6.78%)
Aug 07, 2014
20.35
22.22
20.03
20.45
23,664
-2.32(-10.17%)
Aug 06, 2014
24.04
24.04
22.50
22.77
31,195
-2.18(-8.74%)
Aug 05, 2014
27.57
28.90
23.50
24.95
48,489
-3.54(-12.43%)
Aug 04, 2014
24.37
30.00
23.10
28.49
125,160
+5.50(+23.92%)
Aug 01, 2014
18.99
22.99
16.85
22.99
100,642
+3.26(+16.52%)
Jul 31, 2014
27.24
27.83
18.80
19.73
157,583
-8.44(-29.96%)
Jul 30, 2014
38.90
38.90
27.42
28.17
138,500
-7.28(-20.54%)
Jul 29, 2014
38.00
38.99
35.00
35.45
86,813
+2.45(+7.42%)
Jul 28, 2014
28.57
38.00
27.62
33.00
158,959
+6.83(+26.10%)
Jul 25, 2014
22.13
27.99
22.08
26.17
44,069
+4.60(+21.33%)
Jul 24, 2014
21.94
22.00
21.00
21.57
18,135
+1.51(+7.53%)
Jul 23, 2014
18.99
21.25
18.99
20.06
31,769
+1.66(+9.02%)
Jul 22, 2014
17.99
18.40
17.90
18.40
10,624
+1.29(+7.51%)
Jul 21, 2014
16.77
18.02
16.77
17.11
15,090
+0.07(+0.38%)
Jul 18, 2014
15.62
17.50
15.60
17.05
30,629
+1.45(+9.29%)
Jul 17, 2014
15.35
15.80
15.35
15.60
69,739
+0.25(+1.63%)
Jul 16, 2014
15.20
15.35
15.15
15.35
3,374
+0.20(+1.32%)
Jul 15, 2014
15.50
15.50
15.15
15.15
6,394
-0.18(-1.21%)
Jul 14, 2014
15.50
16.00
15.31
15.34
6,179
-0.06(-0.42%)
Jul 11, 2014
15.30
16.00
15.26
15.40
14,967
+0.12(+0.79%)
Jul 10, 2014
15.49
15.50
14.85
15.28
15,784
+0.48(+3.24%)
Jul 09, 2014
14.85
14.85
14.70
14.80
4,107
-0.09(-0.59%)
Jul 08, 2014
14.95
14.95
14.70
14.89
4,070
+0.14(+0.94%)
Jul 07, 2014
15.00
15.00
14.75
14.75
5,509
+0.25(+1.72%)
Jul 03, 2014
14.20
14.50
14.50
14.50
4,400
+0.23(+1.59%)
Jul 02, 2014
14.72
15.16
14.00
14.27
8,140
-0.26(-1.77%)
Jul 01, 2014
13.61
15.90
13.61
14.53
25,086
+0.73(+5.26%)
Jun 30, 2014
13.60
14.00
13.60
13.80
7,074
-0.45(-3.13%)
Jun 27, 2014
14.55
14.95
13.50
14.25
15,686
-0.63(-4.23%)
Jun 26, 2014
13.30
14.89
13.25
14.88
16,892
+2.03(+15.80%)
Jun 25, 2014
12.32
13.49
12.32
12.85
7,129
+0.59(+4.81%)
Jun 24, 2014
13.20
13.22
11.98
12.26
20,590
-0.93(-7.05%)
Jun 23, 2014
15.88
15.88
13.00
13.19
26,739
-2.06(-13.50%)
Jun 20, 2014
12.10
15.98
12.10
15.25
91,129
+3.45(+29.23%)
Jun 19, 2014
9.600
11.95
9.600
11.80
40,522
+2.61(+28.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.