Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.25	21.25	21.25	0	+0.25(+1.19%)
Aug 30, 2018	20.10	21.25	20.00	21.00	32,468	+0.95(+4.74%)
Aug 29, 2018	20.80	20.80	19.80	20.05	22,321	-0.75(-3.61%)
Aug 28, 2018	21.00	21.20	20.60	20.80	13,122	-0.05(-0.24%)
Aug 27, 2018	20.50	21.15	20.40	20.85	58,480	+0.50(+2.46%)
Aug 24, 2018	20.50	20.75	20.25	20.35	17,300	-0.10(-0.49%)
Aug 23, 2018	19.82	20.50	19.82	20.45	17,181	+0.60(+3.02%)
Aug 22, 2018	19.75	20.00	19.50	19.85	9,205	+0.40(+2.06%)
Aug 21, 2018	19.38	19.70	19.25	19.45	23,939	-0.10(-0.51%)
Aug 20, 2018	19.35	20.25	19.35	19.55	15,954	+0.40(+2.09%)
Aug 17, 2018	19.10	19.55	18.90	19.15	10,900	-0.05(-0.26%)
Aug 16, 2018	19.70	19.70	18.85	19.20	24,118	+0.30(+1.59%)
Aug 15, 2018	20.25	20.25	18.80	18.90	37,547	-1.50(-7.35%)
Aug 14, 2018	20.45	20.95	20.20	20.40	19,466	+0.00(+0.00%)
Aug 13, 2018	20.70	20.70	20.10	20.40	13,285	+0.05(+0.25%)
Aug 10, 2018	20.80	20.80	20.20	20.35	11,400	-0.50(-2.40%)
Aug 09, 2018	20.75	21.00	20.45	20.85	24,515	+0.25(+1.21%)
Aug 08, 2018	20.30	21.10	19.90	20.60	16,267	+0.55(+2.74%)
Aug 07, 2018	20.15	20.70	19.80	20.05	10,379	-0.15(-0.74%)
Aug 06, 2018	19.30	20.75	19.30	20.20	50,046	+1.05(+5.48%)
Aug 03, 2018	21.30	21.30	19.00	19.15	67,700	-1.70(-8.15%)
Aug 02, 2018	22.40	22.40	20.50	20.85	65,622	-1.60(-7.13%)
Aug 01, 2018	22.65	23.00	22.20	22.45	78,237	-0.20(-0.88%)
Jul 31, 2018	21.05	22.76	21.00	22.65	133,470	+1.60(+7.60%)
Jul 30, 2018	20.50	21.30	20.50	21.05	18,731	+0.45(+2.18%)
Jul 27, 2018	21.10	21.20	20.50	20.60	17,400	-0.70(-3.29%)
Jul 26, 2018	21.35	21.35	20.43	21.30	15,355	+0.05(+0.24%)
Jul 25, 2018	21.40	21.50	21.05	21.25	15,788	-0.15(-0.70%)
Jul 24, 2018	21.66	21.66	20.70	21.40	33,911	-0.10(-0.47%)
Jul 23, 2018	21.15	21.90	21.15	21.50	40,095	+0.10(+0.47%)
Jul 20, 2018	20.10	21.62	19.95	21.40	124,208	+1.40(+7.00%)
Jul 19, 2018	20.05	20.10	19.40	20.00	35,374	+0.05(+0.25%)
Jul 18, 2018	20.25	20.30	19.40	19.95	20,706	+0.15(+0.76%)
Jul 17, 2018	20.30	20.30	19.55	19.80	28,125	-0.50(-2.46%)
Jul 16, 2018	19.55	20.40	17.95	20.30	86,429	+0.85(+4.37%)
Jul 13, 2018	20.00	20.40	19.00	19.45	92,781	-0.45(-2.26%)
Jul 12, 2018		20.00	18.55	19.90	49,542	+1.05(+5.57%)
Jul 11, 2018	18.75	19.00	18.60	18.85	14,946	-0.15(-0.79%)
Jul 10, 2018	19.10	19.20	18.90	19.00	46,922	+0.00(+0.00%)
Jul 09, 2018	19.25	19.35	18.85	19.00	49,212	+0.10(+0.53%)
Jul 06, 2018	19.40	19.40	18.70	18.90	38,121	-0.40(-2.07%)
Jul 05, 2018	20.05	20.39	18.80	19.30	45,098	-0.65(-3.26%)
Jul 03, 2018		19.95	19.95	19.95	0	+0.35(+1.79%)
Jul 02, 2018	19.05	20.05	19.05	19.60	34,482	+0.05(+0.26%)
Jun 29, 2018	19.20	19.80	19.10	19.55	39,011	+0.35(+1.82%)
Jun 28, 2018	19.50	19.75	18.66	19.20	32,010	-0.35(-1.79%)
Jun 27, 2018	18.65	19.95	18.60	19.55	65,933	+0.20(+1.03%)
Jun 26, 2018	19.90	20.15	19.15	19.35	47,889	-0.55(-2.76%)
Jun 25, 2018	19.75	20.50	19.15	19.90	138,694	-0.40(-1.97%)
Jun 22, 2018	17.95	20.85	17.50	20.30	1,117,914	+2.25(+12.47%)
Jun 21, 2018	17.95	18.35	17.05	18.05	60,098	+0.05(+0.28%)
Jun 20, 2018	18.00	18.70	18.00	18.00	31,240	-0.05(-0.28%)
Jun 19, 2018	17.85	18.25	17.50	18.05	21,506	+0.10(+0.56%)
Jun 18, 2018	18.30	18.67	17.65	17.95	65,929	+0.15(+0.84%)
Jun 15, 2018		17.95	17.20	17.80	25,493	+0.60(+3.49%)
Jun 14, 2018	18.30	18.30	16.55	17.20	52,432	-0.20(-1.15%)
Jun 13, 2018	18.00	18.00	17.30	17.40	56,893	-0.60(-3.33%)
Jun 12, 2018	17.90	18.05	17.35	18.00	15,155	-0.05(-0.28%)
Jun 11, 2018	18.50	18.50	17.60	18.05	22,028	-0.05(-0.28%)
Jun 08, 2018	17.80	18.45	17.25	18.10	90,430	+0.40(+2.26%)
Jun 07, 2018	18.45	19.30	17.00	17.70	92,033	-0.70(-3.80%)
Jun 06, 2018	17.65	18.50	17.65	18.40	21,738	+0.75(+4.25%)
Jun 05, 2018	18.25	18.95	17.60	17.65	40,939	-0.38(-2.08%)
Jun 04, 2018	17.80	18.35	17.60	18.02	37,805	+0.62(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.