Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.03	34.03	33.98	34.02	111,328	+0.00(+0.00%)
Aug 30, 2016	34.03	34.03	33.93	34.02	74,551	+0.01(+0.04%)
Aug 29, 2016	33.97	34.03	33.95	34.01	74,026	+0.01(+0.04%)
Aug 26, 2016	34.00	34.01	33.96	33.99	121,024	+0.03(+0.08%)
Aug 25, 2016	34.01	34.01	33.90	33.96	70,559	-0.01(-0.02%)
Aug 24, 2016	33.98	33.98	33.90	33.97	72,831	+0.00(+0.00%)
Aug 23, 2016	33.96	33.98	33.95	33.97	342,476	+0.01(+0.02%)
Aug 22, 2016	33.94	33.98	33.89	33.96	71,519	+0.03(+0.08%)
Aug 19, 2016	33.94	33.97	33.89	33.94	69,323	+0.06(+0.17%)
Aug 18, 2016	33.94	33.97	33.88	33.88	69,972	+0.00(+0.00%)
Aug 17, 2016	33.95	33.98	33.87	33.88	122,220	-0.05(-0.14%)
Aug 16, 2016	33.92	33.99	33.90	33.93	83,561	-0.01(-0.04%)
Aug 15, 2016	33.96	33.99	33.91	33.94	92,592	+0.00(+0.00%)
Aug 12, 2016	33.94	33.98	33.89	33.94	333,251	-0.01(-0.04%)
Aug 11, 2016	33.97	33.99	33.92	33.96	90,224	+0.04(+0.12%)
Aug 10, 2016	33.95	33.98	33.89	33.92	47,873	+0.04(+0.13%)
Aug 09, 2016	33.89	33.96	33.87	33.87	84,690	-0.06(-0.17%)
Aug 08, 2016	33.92	33.95	33.87	33.93	184,492	+0.04(+0.12%)
Aug 05, 2016	33.87	33.89	33.85	33.89	58,702	+0.03(+0.10%)
Aug 04, 2016	33.89	33.89	33.85	33.85	56,004	-0.01(-0.04%)
Aug 03, 2016	33.89	33.89	33.84	33.87	69,034	+0.02(+0.05%)
Aug 02, 2016	33.89	33.89	33.82	33.85	115,620	-0.00(-0.01%)
Aug 01, 2016	33.89	33.91	33.85	33.85	134,456	-0.04(-0.12%)
Jul 29, 2016	33.87	33.91	33.85	33.89	91,324	+0.01(+0.02%)
Jul 28, 2016	33.87	33.92	33.85	33.89	42,667	-0.02(-0.06%)
Jul 27, 2016	33.94	33.94	33.87	33.91	152,739	+0.02(+0.06%)
Jul 26, 2016	33.89	33.92	33.87	33.89	59,941	+0.00(+0.00%)
Jul 25, 2016	33.88	33.93	33.82	33.89	72,238	-0.01(-0.02%)
Jul 22, 2016	33.87	33.97	33.85	33.89	47,986	+0.04(+0.12%)
Jul 21, 2016	33.86	33.90	33.84	33.85	66,376	-0.01(-0.02%)
Jul 20, 2016	33.91	33.91	33.83	33.86	65,664	+0.01(+0.04%)
Jul 19, 2016	33.85	33.85	33.79	33.85	51,976	+0.01(+0.02%)
Jul 18, 2016	33.82	33.85	33.76	33.84	217,512	+0.09(+0.27%)
Jul 15, 2016	33.75	33.85	33.73	33.75	151,767	-0.01(-0.02%)
Jul 14, 2016	33.78	33.84	33.73	33.75	53,233	-0.01(-0.02%)
Jul 13, 2016	33.77	33.77	33.68	33.76	115,879	+0.08(+0.23%)
Jul 12, 2016	33.70	33.75	33.66	33.68	97,257	+0.02(+0.06%)
Jul 11, 2016	33.66	33.70	33.56	33.66	104,593	+0.06(+0.19%)
Jul 08, 2016	33.55	33.50	33.50	33.60	59,397	+0.10(+0.29%)
Jul 07, 2016	33.52	33.57	33.43	33.50	82,928	+0.02(+0.07%)
Jul 05, 2016	33.45	33.52	33.37	33.48	63,650	+0.02(+0.07%)
Jul 01, 2016	33.46	33.45	33.45	33.45	148,356	+0.10(+0.29%)
Jun 30, 2016	33.35	33.47	33.32	33.36	80,368	+0.09(+0.27%)
Jun 29, 2016	33.35	33.43	33.26	33.27	135,978	-0.06(-0.19%)
Jun 28, 2016	33.29	33.38	33.24	33.33	60,771	+0.05(+0.14%)
Jun 27, 2016	33.47	33.47	33.26	33.28	153,268	-0.25(-0.74%)
Jun 24, 2016	33.66	33.66	33.24	33.53	98,981	+0.01(+0.04%)
Jun 23, 2016	33.52	33.71	33.46	33.52	131,136	+0.03(+0.08%)
Jun 22, 2016	33.50	33.51	33.40	33.49	103,618	-0.02(-0.06%)
Jun 21, 2016	33.46	33.55	33.43	33.51	89,255	+0.07(+0.21%)
Jun 20, 2016	33.45	33.56	33.41	33.44	108,652	+0.06(+0.19%)
Jun 17, 2016	33.41	33.49	33.36	33.38	174,122	-0.01(-0.02%)
Jun 16, 2016	33.46	33.50	33.38	33.38	257,385	-0.10(-0.31%)
Jun 15, 2016	33.50	33.54	33.45	33.49	51,166	-0.02(-0.06%)
Jun 14, 2016	33.53	33.56	33.45	33.51	70,020	-0.01(-0.02%)
Jun 13, 2016	33.52	33.57	33.52	33.52	59,600	-0.03(-0.10%)
Jun 10, 2016	33.58	33.61	33.55	33.55	42,094	-0.04(-0.12%)
Jun 09, 2016	33.58	33.62	33.52	33.59	83,681	+0.02(+0.06%)
Jun 08, 2016	33.56	33.66	33.56	33.57	52,718	-0.01(-0.02%)
Jun 07, 2016	33.54	33.62	33.54	33.58	83,154	+0.00(+0.00%)
Jun 06, 2016	33.55	33.59	33.52	33.58	187,322	+0.05(+0.15%)
Jun 03, 2016	33.57	33.60	33.49	33.53	235,805	-0.03(-0.08%)
Jun 02, 2016	33.48	33.59	33.48	33.56	63,252	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.