Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
15.00
15.59
14.66
14.80
1,113,813
-0.31(-2.05%)
Aug 28, 2015
14.98
15.59
14.53
15.11
689,481
+0.14(+0.94%)
Aug 27, 2015
13.87
15.22
13.50
14.97
1,069,843
+1.32(+9.67%)
Aug 26, 2015
13.93
14.68
12.51
13.65
1,379,426
+0.65(+5.00%)
Aug 25, 2015
14.15
14.24
12.97
13.00
983,980
-0.11(-0.84%)
Aug 24, 2015
12.93
14.80
12.59
13.11
1,242,818
-1.39(-9.59%)
Aug 21, 2015
14.00
15.32
13.91
14.50
1,575,637
+0.29(+2.04%)
Aug 20, 2015
14.60
14.88
14.00
14.21
1,048,601
-0.68(-4.57%)
Aug 19, 2015
15.90
16.00
14.84
14.89
905,965
-1.20(-7.46%)
Aug 18, 2015
16.90
17.09
16.02
16.09
580,960
-0.79(-4.68%)
Aug 17, 2015
16.50
17.12
15.71
16.88
863,950
+0.37(+2.24%)
Aug 14, 2015
17.22
17.71
16.08
16.51
1,188,716
-0.71(-4.12%)
Aug 13, 2015
16.78
18.48
16.75
17.22
2,112,541
+0.64(+3.86%)
Aug 12, 2015
14.32
16.88
14.10
16.58
1,444,290
+2.28(+15.94%)
Aug 11, 2015
14.55
15.22
13.97
14.30
591,027
-0.31(-2.12%)
Aug 10, 2015
15.05
15.29
14.50
14.61
475,377
-0.03(-0.20%)
Aug 07, 2015
14.02
14.69
13.04
14.64
1,147,114
+0.75(+5.40%)
Aug 06, 2015
15.85
16.00
13.82
13.89
1,287,566
-1.91(-12.09%)
Aug 05, 2015
15.50
16.15
15.41
15.80
590,565
+0.45(+2.93%)
Aug 04, 2015
15.89
16.23
14.97
15.35
664,706
-0.50(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.