Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.075	2.075	2.007	2.016	225,307	-0.04(-2.15%)
Aug 30, 2011	2.046	2.069	1.992	2.060	125,478	+0.00(+0.14%)
Aug 29, 2011	1.978	2.069	1.964	2.057	231,205	+0.10(+4.97%)
Aug 26, 2011	1.963	2.009	1.919	1.960	187,252	-0.01(-0.60%)
Aug 25, 2011	2.078	2.078	1.951	1.972	171,725	-0.09(-4.30%)
Aug 24, 2011	1.989	2.066	1.989	2.060	238,886	+0.06(+3.10%)
Aug 23, 2011	1.919	2.007	1.836	1.998	805,541	+0.08(+4.15%)
Aug 22, 2011	2.004	2.081	1.907	1.919	325,767	-0.04(-2.26%)
Aug 19, 2011	1.975	2.022	1.957	1.963	228,505	-0.02(-1.19%)
Aug 18, 2011	2.019	2.069	1.975	1.987	299,480	-0.09(-4.27%)
Aug 17, 2011	2.096	2.096	2.060	2.075	158,218	-0.00(-0.14%)
Aug 16, 2011	2.096	2.122	2.055	2.078	293,538	-0.02(-1.12%)
Aug 15, 2011	2.043	2.128	2.043	2.101	248,191	+0.07(+3.61%)
Aug 12, 2011	2.107	2.148	2.008	2.028	227,320	-0.06(-2.95%)
Aug 11, 2011	1.975	2.154	1.949	2.090	436,107	+0.13(+6.74%)
Aug 10, 2011	2.101	2.134	1.952	1.958	366,184	-0.18(-8.24%)
Aug 09, 2011	2.040	2.204	1.923	2.134	566,182	+0.16(+8.17%)
Aug 08, 2011	2.055	2.169	1.973	1.973	544,705	-0.15(-6.92%)
Aug 05, 2011	2.140	2.198	2.101	2.119	266,270	+0.00(+0.14%)
Aug 04, 2011	2.219	2.242	2.110	2.116	392,016	-0.13(-5.62%)
Aug 03, 2011	2.148	2.248	2.140	2.242	397,672	+0.10(+4.79%)
Aug 02, 2011	2.131	2.175	2.087	2.140	348,415	+0.04(+2.10%)
Aug 01, 2011	2.116	2.116	2.081	2.096	464,634	+0.04(+1.85%)
Jul 29, 2011	2.060	2.075	2.037	2.058	282,119	-0.01(-0.28%)
Jul 28, 2011	2.058	2.116	2.052	2.063	193,628	+0.02(+0.86%)
Jul 27, 2011	2.122	2.154	2.046	2.046	370,323	-0.08(-3.72%)
Jul 26, 2011	2.160	2.175	2.125	2.125	127,461	-0.03(-1.23%)
Jul 25, 2011	2.151	2.178	2.140	2.151	183,464	-0.03(-1.34%)
Jul 22, 2011	2.202	2.242	2.166	2.181	148,792	-0.07(-3.00%)
Jul 21, 2011	2.198	2.249	2.178	2.248	249,385	+0.07(+3.09%)
Jul 20, 2011	2.201	2.201	2.143	2.181	115,195	-0.01(-0.67%)
Jul 19, 2011	2.143	2.216	2.111	2.195	246,509	+0.08(+3.71%)
Jul 18, 2011	2.146	2.152	2.099	2.117	231,376	-0.04(-1.89%)
Jul 15, 2011	2.146	2.192	2.146	2.157	190,022	+0.01(+0.68%)
Jul 14, 2011	2.175	2.181	2.125	2.143	235,851	-0.03(-1.60%)
Jul 13, 2011	2.172	2.195	2.163	2.178	267,021	+0.07(+3.17%)
Jul 12, 2011	2.111	2.163	2.111	2.111	197,407	-0.04(-1.76%)
Jul 11, 2011	2.134	2.166	2.134	2.149	220,910	-0.01(-0.40%)
Jul 08, 2011	2.155	2.166	2.117	2.157	168,260	-0.04(-1.72%)
Jul 07, 2011	2.157	2.219	2.157	2.195	232,427	+0.06(+2.86%)
Jul 06, 2011	2.105	2.143	2.102	2.134	386,142	+0.03(+1.52%)
Jul 05, 2011	2.102	2.120	2.082	2.102	311,654	+0.00(+0.00%)
Jul 01, 2011	2.090	2.146	2.090	2.102	281,058	+0.02(+1.12%)
Jun 30, 2011	2.122	2.122	2.073	2.079	205,379	-0.03(-1.25%)
Jun 29, 2011	2.178	2.178	2.102	2.105	210,960	-0.02(-0.96%)
Jun 28, 2011	2.125	2.166	2.117	2.125	203,895	+0.00(+0.00%)
Jun 27, 2011	2.117	2.172	2.111	2.125	401,725	+0.01(+0.69%)
Jun 24, 2011	2.093	2.125	2.067	2.111	1,295,271	+0.03(+1.40%)
Jun 23, 2011	2.064	2.108	2.058	2.082	347,763	-0.02(-0.97%)
Jun 22, 2011	2.125	2.125	2.090	2.102	272,874	-0.04(-1.77%)
Jun 21, 2011	2.187	2.187	2.114	2.140	314,426	-0.03(-1.21%)
Jun 20, 2011	2.172	2.184	2.122	2.166	178,379	+0.02(+1.09%)
Jun 17, 2011	2.160	2.181	2.117	2.143	382,501	-0.00(-0.14%)
Jun 16, 2011	2.111	2.181	2.105	2.146	273,196	+0.05(+2.29%)
Jun 15, 2011	2.115	2.150	2.072	2.098	335,056	-0.04(-1.89%)
Jun 14, 2011	2.098	2.157	2.095	2.138	298,200	+0.06(+3.07%)
Jun 13, 2011	2.092	2.124	2.060	2.075	228,318	-0.01(-0.42%)
Jun 10, 2011	2.092	2.104	2.075	2.083	270,002	-0.01(-0.41%)
Jun 09, 2011	2.101	2.124	2.089	2.092	340,693	-0.01(-0.28%)
Jun 08, 2011	2.046	2.125	2.046	2.098	322,894	+0.05(+2.26%)
Jun 07, 2011	2.040	2.101	2.040	2.051	286,764	+0.03(+1.43%)
Jun 06, 2011	2.106	2.121	2.022	2.022	367,917	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.