Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.01	43.01	42.98	43.01	100,806	+0.01(+0.03%)
Aug 30, 2017	42.99	43.00	42.97	43.00	110,090	+0.00(+0.01%)
Aug 29, 2017	43.02	43.02	42.96	42.99	46,713	+0.01(+0.02%)
Aug 28, 2017	42.96	42.98	42.96	42.98	78,689	+0.03(+0.06%)
Aug 25, 2017	42.95	42.97	42.92	42.96	40,686	+0.03(+0.08%)
Aug 24, 2017	42.94	42.97	42.91	42.93	231,864	-0.03(-0.06%)
Aug 23, 2017	42.98	42.98	42.94	42.95	55,949	+0.02(+0.04%)
Aug 22, 2017	42.96	42.96	42.92	42.93	90,772	-0.02(-0.04%)
Aug 21, 2017	42.96	42.96	42.94	42.95	94,166	+0.02(+0.04%)
Aug 18, 2017	43.02	43.02	42.93	42.93	198,811	-0.01(-0.02%)
Aug 17, 2017	42.93	42.95	42.92	42.94	84,585	+0.02(+0.04%)
Aug 16, 2017	42.87	42.93	42.87	42.93	128,014	+0.05(+0.12%)
Aug 15, 2017	42.89	42.90	42.87	42.87	95,896	-0.05(-0.12%)
Aug 14, 2017	42.91	42.93	42.91	42.93	50,205	+0.02(+0.04%)
Aug 11, 2017	42.92	42.92	42.88	42.91	91,288	+0.01(+0.02%)
Aug 10, 2017	42.91	42.91	42.87	42.90	45,796	+0.02(+0.04%)
Aug 09, 2017	42.93	42.93	42.88	42.88	68,021	-0.01(-0.02%)
Aug 08, 2017	42.87	42.91	42.87	42.89	77,315	-0.02(-0.04%)
Aug 07, 2017	42.92	42.93	42.87	42.91	90,583	-0.00(-0.01%)
Aug 04, 2017	42.93	42.93	42.89	42.91	45,307	-0.01(-0.03%)
Aug 03, 2017	42.93	42.93	42.91	42.93	57,507	+0.01(+0.02%)
Aug 02, 2017	42.90	42.93	42.89	42.92	32,797	-0.02(-0.04%)
Aug 01, 2017	42.91	42.93	42.89	42.93	283,939	+0.00(+0.01%)
Jul 31, 2017	42.91	42.93	42.89	42.93	57,907	+0.03(+0.08%)
Jul 28, 2017	42.88	42.91	42.88	42.90	84,299	+0.02(+0.04%)
Jul 27, 2017	42.89	42.89	42.85	42.88	78,234	-0.00(-0.00%)
Jul 26, 2017	42.86	42.90	42.83	42.88	85,933	+0.06(+0.14%)
Jul 25, 2017	42.87	42.87	42.82	42.82	36,031	-0.06(-0.14%)
Jul 24, 2017	42.90	42.90	42.84	42.88	207,218	-0.03(-0.06%)
Jul 21, 2017	42.90	42.90	42.88	42.90	39,105	+0.03(+0.08%)
Jul 20, 2017		42.89	42.84	42.87	322,852	+0.01(+0.02%)
Jul 19, 2017	42.86	42.86	42.84	42.86	83,576	+0.00(+0.00%)
Jul 18, 2017	42.86	42.87	42.82	42.86	215,322	+0.04(+0.10%)
Jul 17, 2017	42.80	42.84	42.80	42.82	55,893	-0.01(-0.02%)
Jul 14, 2017	42.84	42.84	42.81	42.83	37,444	+0.06(+0.14%)
Jul 13, 2017	42.78	42.79	42.76	42.77	35,000	-0.03(-0.06%)
Jul 12, 2017	42.81	42.83	42.77	42.79	160,027	+0.06(+0.14%)
Jul 11, 2017	42.73	42.75	42.72	42.73	67,374	+0.02(+0.05%)
Jul 10, 2017	42.73	42.73	42.69	42.71	84,465	+0.02(+0.05%)
Jul 07, 2017	42.74	42.74	42.68	42.69	68,705	+0.02(+0.04%)
Jul 06, 2017	42.71	42.71	42.67	42.68	29,160	-0.02(-0.05%)
Jul 05, 2017	42.70	42.72	42.68	42.70	42,873	+0.01(+0.03%)
Jul 03, 2017	42.73	42.73	42.67	42.68	16,421	-0.01(-0.03%)
Jun 30, 2017	42.72	42.75	42.70	42.70	57,783	-0.02(-0.04%)
Jun 29, 2017	42.73	42.73	42.69	42.71	388,646	-0.03(-0.06%)
Jun 28, 2017	42.76	42.76	42.72	42.74	105,842	+0.01(+0.02%)
Jun 27, 2017	42.75	42.75	42.72	42.73	159,645	-0.03(-0.08%)
Jun 26, 2017	42.75	42.77	42.73	42.76	158,373	+0.04(+0.10%)
Jun 23, 2017	42.75	42.75	42.71	42.72	28,409	-0.03(-0.08%)
Jun 22, 2017	42.75	42.75	42.72	42.75	78,696	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.69	42.72	66,025	-0.01(-0.02%)
Jun 20, 2017	42.71	42.73	42.69	42.73	104,096	+0.02(+0.04%)
Jun 19, 2017	42.74	42.75	42.71	42.71	94,958	-0.01(-0.02%)
Jun 16, 2017	42.73	42.74	42.70	42.72	52,283	+0.02(+0.04%)
Jun 15, 2017	42.71	42.72	42.70	42.70	46,588	-0.02(-0.04%)
Jun 14, 2017	42.74	42.78	42.72	42.72	100,035	+0.03(+0.08%)
Jun 13, 2017	42.68	42.70	42.65	42.69	44,488	-0.01(-0.02%)
Jun 12, 2017	42.68	42.70	42.66	42.70	37,141	+0.00(+0.00%)
Jun 09, 2017	42.67	42.70	42.66	42.70	23,544	+0.01(+0.02%)
Jun 08, 2017	42.70	42.70	42.67	42.69	38,628	-0.02(-0.04%)
Jun 07, 2017	42.74	42.74	42.70	42.70	31,971	-0.03(-0.07%)
Jun 06, 2017	42.75	42.75	42.73	42.73	125,015	+0.01(+0.03%)
Jun 05, 2017	42.72	42.74	42.69	42.72	77,227	+0.01(+0.02%)
Jun 02, 2017	42.72	42.73	42.69	42.71	54,510	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.