Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.31	43.31	43.31	0	+0.03(+0.08%)
Aug 30, 2018	43.29	43.29	43.26	43.28	121,702	+0.02(+0.04%)
Aug 29, 2018	43.27	43.27	43.24	43.26	69,511	-0.01(-0.02%)
Aug 28, 2018	43.26	43.28	43.22	43.27	197,005	-0.02(-0.04%)
Aug 27, 2018	43.26	43.29	43.26	43.29	214,539	-0.02(-0.04%)
Aug 24, 2018	43.28	43.31	43.27	43.31	86,361	+0.03(+0.06%)
Aug 23, 2018	43.30	43.30	43.27	43.28	49,452	-0.01(-0.02%)
Aug 22, 2018	43.31	43.31	43.27	43.29	65,342	+0.02(+0.04%)
Aug 21, 2018	43.30	43.30	43.25	43.27	293,496	-0.01(-0.03%)
Aug 20, 2018	43.28	43.30	43.26	43.28	131,473	+0.02(+0.05%)
Aug 17, 2018	43.25	43.26	43.24	43.26	81,417	+0.02(+0.04%)
Aug 16, 2018	43.23	43.25	43.22	43.25	93,981	+0.03(+0.06%)
Aug 15, 2018	43.20	43.25	43.19	43.22	127,815	+0.01(+0.02%)
Aug 14, 2018	43.20	43.21	43.18	43.21	89,287	+0.01(+0.02%)
Aug 13, 2018	43.19	43.21	43.17	43.20	119,097	+0.03(+0.06%)
Aug 10, 2018	43.18	43.20	43.15	43.18	68,537	-0.00(-0.00%)
Aug 09, 2018	43.16	43.18	43.16	43.18	106,879	+0.03(+0.06%)
Aug 08, 2018	43.13	43.17	43.13	43.15	1,084,948	+0.00(+0.00%)
Aug 07, 2018	43.14	43.17	43.13	43.15	74,669	-0.02(-0.04%)
Aug 06, 2018	43.17	43.18	43.13	43.17	169,929	+0.01(+0.02%)
Aug 03, 2018	43.13	43.16	43.12	43.16	95,101	+0.03(+0.08%)
Aug 02, 2018	43.11	43.12	43.08	43.12	63,808	+0.05(+0.12%)
Aug 01, 2018	43.05	43.09	43.05	43.07	52,586	-0.03(-0.08%)
Jul 31, 2018	43.07	43.10	43.07	43.10	49,318	+0.04(+0.09%)
Jul 30, 2018	43.05	43.08	43.04	43.06	84,330	+0.00(+0.01%)
Jul 27, 2018	43.06	43.08	43.05	43.06	47,255	+0.01(+0.02%)
Jul 26, 2018	43.05	43.07	43.03	43.05	50,253	-0.01(-0.02%)
Jul 25, 2018	43.06	43.07	43.03	43.06	143,718	+0.03(+0.08%)
Jul 24, 2018	43.03	43.05	43.01	43.03	87,511	+0.00(+0.00%)
Jul 23, 2018	43.03	43.04	43.01	43.03	169,223	+0.00(+0.00%)
Jul 20, 2018		43.06	43.03	43.03	63,526	-0.03(-0.08%)
Jul 19, 2018	43.02	43.06	43.00	43.06	59,988	+0.05(+0.12%)
Jul 18, 2018	43.01	43.03	43.00	43.01	88,359	-0.01(-0.02%)
Jul 17, 2018	43.03	43.03	43.00	43.02	59,726	+0.01(+0.02%)
Jul 16, 2018	43.02	43.03	43.00	43.01	44,319	-0.03(-0.08%)
Jul 13, 2018	43.03	43.05	43.01	43.04	70,038	+0.04(+0.10%)
Jul 12, 2018	43.00	43.03	42.97	43.00	70,532	+0.01(+0.02%)
Jul 11, 2018	43.00	43.01	42.96	42.99	172,842	+0.03(+0.06%)
Jul 10, 2018	42.97	43.01	42.96	42.96	125,535	-0.04(-0.09%)
Jul 09, 2018	43.01	43.01	42.98	43.00	94,661	+0.00(+0.01%)
Jul 06, 2018	43.00	43.02	42.98	43.00	231,674	+0.02(+0.04%)
Jul 05, 2018	42.98	43.01	42.96	42.98	419,600	+0.00(+0.01%)
Jul 03, 2018		42.98	42.98	42.98	0	+0.02(+0.05%)
Jul 02, 2018	42.99	42.99	42.94	42.96	1,231,592	-0.01(-0.03%)
Jun 29, 2018	42.98	42.98	42.94	42.97	1,414,882	-0.01(-0.02%)
Jun 28, 2018	42.98	42.98	42.96	42.98	2,929,389	+0.00(+0.00%)
Jun 27, 2018	42.96	42.98	42.94	42.98	3,637,339	+0.04(+0.10%)
Jun 26, 2018	42.91	42.94	42.91	42.94	2,177,113	+0.01(+0.02%)
Jun 25, 2018	42.93	42.93	42.91	42.93	145,733	+0.03(+0.06%)
Jun 22, 2018	42.88	42.91	42.88	42.90	69,372	-0.01(-0.02%)
Jun 21, 2018	42.89	42.92	42.89	42.91	89,984	+0.01(+0.02%)
Jun 20, 2018	42.90	42.92	42.88	42.90	372,712	+0.01(+0.02%)
Jun 19, 2018	42.90	42.92	42.89	42.89	129,472	+0.00(+0.00%)
Jun 18, 2018	42.87	42.89	42.87	42.89	65,192	+0.00(+0.00%)
Jun 15, 2018		42.92	42.87	42.89	58,425	+0.01(+0.02%)
Jun 14, 2018	42.87	42.89	42.87	42.88	72,297	+0.03(+0.08%)
Jun 13, 2018	42.88	42.88	42.82	42.85	83,671	-0.02(-0.04%)
Jun 12, 2018	42.85	42.88	42.85	42.87	84,505	-0.02(-0.04%)
Jun 11, 2018	42.87	42.88	42.86	42.88	52,731	-0.01(-0.02%)
Jun 08, 2018	42.90	42.91	42.88	42.89	43,645	-0.03(-0.06%)
Jun 07, 2018	42.87	42.93	42.86	42.92	96,059	+0.04(+0.10%)
Jun 06, 2018	42.87	42.87	42.85	42.87	191,227	-0.03(-0.06%)
Jun 05, 2018	42.87	42.92	42.87	42.90	59,041	+0.03(+0.08%)
Jun 04, 2018	42.94	42.94	42.85	42.87	595,953	-0.07(-0.17%)
Jun 01, 2018	42.91	42.96	42.91	42.94	208,013	-0.05(-0.12%)
May 31, 2018	42.99	43.01	42.96	42.99	71,798	-0.01(-0.02%)
May 30, 2018	43.05	43.05	42.98	43.00	130,523	-0.07(-0.16%)
May 29, 2018	42.97	43.09	42.95	43.07	96,863	+0.13(+0.30%)
May 25, 2018		42.94	42.94	42.94	0	+0.03(+0.06%)
May 24, 2018	42.91	42.92	42.89	42.91	121,482	+0.03(+0.08%)
May 23, 2018	42.82	42.88	42.81	42.88	133,620	+0.06(+0.14%)
May 22, 2018	42.79	42.82	42.79	42.82	80,459	+0.01(+0.02%)
May 21, 2018	42.82	42.83	42.78	42.81	150,163	+0.00(+0.00%)
May 18, 2018	42.78	42.82	42.78	42.81	101,407	+0.04(+0.09%)
May 17, 2018	42.77	42.78	42.76	42.77	56,648	+0.00(+0.01%)
May 16, 2018	42.78	42.78	42.75	42.77	125,471	+0.00(+0.00%)
May 15, 2018	42.78	42.80	42.76	42.77	436,165	-0.05(-0.12%)
May 14, 2018	42.82	42.83	42.80	42.82	70,155	+0.00(+0.00%)
May 11, 2018	42.80	42.83	42.80	42.82	82,207	-0.01(-0.02%)
May 10, 2018	42.84	42.84	42.79	42.83	81,367	+0.03(+0.06%)
May 09, 2018	42.78	42.81	42.78	42.80	128,344	-0.01(-0.02%)
May 08, 2018	42.78	42.82	42.78	42.81	115,096	-0.01(-0.02%)
May 07, 2018	42.82	42.82	42.78	42.82	62,620	+0.01(+0.02%)
May 04, 2018	42.84	42.84	42.78	42.81	43,393	-0.01(-0.02%)
May 03, 2018	42.82	42.84	42.79	42.82	226,446	+0.03(+0.08%)
May 02, 2018	42.77	42.79	42.77	42.78	45,532	+0.01(+0.03%)
May 01, 2018	42.78	42.78	42.76	42.77	48,068	-0.02(-0.06%)
Apr 30, 2018	42.78	42.80	42.77	42.80	182,954	-0.01(-0.02%)
Apr 27, 2018	42.76	42.80	42.76	42.80	77,489	+0.03(+0.06%)
Apr 26, 2018	42.74	42.78	42.74	42.78	381,967	+0.03(+0.08%)
Apr 25, 2018	42.75	42.76	42.73	42.74	62,252	+0.01(+0.02%)
Apr 24, 2018	42.74	42.77	42.72	42.73	348,706	-0.01(-0.02%)
Apr 23, 2018	42.78	42.79	42.74	42.74	77,266	-0.04(-0.10%)
Apr 20, 2018	42.81	42.81	42.78	42.79	52,565	-0.01(-0.02%)
Apr 19, 2018	42.82	42.82	42.79	42.80	155,398	+0.00(+0.00%)
Apr 18, 2018	42.83	42.86	42.80	42.80	114,868	-0.04(-0.10%)
Apr 17, 2018	42.85	42.86	42.83	42.84	81,906	-0.03(-0.06%)
Apr 16, 2018	42.86	42.87	42.82	42.86	104,531	+0.01(+0.02%)
Apr 13, 2018	42.86	42.86	42.84	42.86	64,849	+0.03(+0.06%)
Apr 12, 2018	42.87	42.87	42.83	42.83	56,360	-0.05(-0.12%)
Apr 11, 2018	42.86	42.90	42.86	42.88	131,152	+0.01(+0.02%)
Apr 10, 2018	42.89	42.89	42.86	42.87	129,020	-0.03(-0.06%)
Apr 09, 2018	42.84	42.90	42.83	42.90	161,513	+0.02(+0.04%)
Apr 06, 2018	42.88	42.88	42.83	42.88	134,086	+0.08(+0.18%)
Apr 05, 2018	42.83	42.84	42.80	42.80	104,267	-0.01(-0.02%)
Apr 04, 2018	42.80	42.82	42.80	42.81	60,477	+0.01(+0.02%)
Apr 03, 2018	42.83	42.84	42.79	42.80	178,213	-0.03(-0.06%)
Apr 02, 2018	42.82	42.86	42.78	42.83	42,016	+0.02(+0.05%)
Mar 29, 2018		42.81	42.81	42.81	0	+0.03(+0.06%)
Mar 28, 2018	42.81	42.81	42.76	42.78	104,281	+0.00(+0.00%)
Mar 27, 2018	42.76	42.80	42.71	42.78	102,780	+0.09(+0.20%)
Mar 26, 2018	42.75	42.75	42.70	42.70	91,301	-0.03(-0.06%)
Mar 23, 2018	42.74	42.75	42.71	42.72	65,207	-0.01(-0.02%)
Mar 22, 2018	42.75	42.76	42.71	42.73	71,893	+0.00(+0.00%)
Mar 21, 2018	42.70	42.73	42.67	42.73	144,769	+0.03(+0.08%)
Mar 20, 2018	42.71	42.71	42.68	42.70	72,732	-0.04(-0.10%)
Mar 19, 2018	42.74	42.77	42.71	42.74	43,795	+0.00(+0.00%)
Mar 16, 2018	42.75	42.76	42.71	42.74	63,459	-0.02(-0.04%)
Mar 15, 2018	42.77	42.77	42.74	42.76	66,583	-0.01(-0.02%)
Mar 14, 2018	42.75	42.77	42.71	42.77	175,686	+0.01(+0.02%)
Mar 13, 2018	42.77	42.77	42.73	42.76	53,520	+0.00(+0.00%)
Mar 12, 2018	42.73	42.77	42.73	42.76	98,356	-0.01(-0.02%)
Mar 09, 2018	42.77	42.77	42.74	42.77	86,486	+0.03(+0.06%)
Mar 08, 2018	42.78	42.79	42.74	42.74	125,042	-0.03(-0.06%)
Mar 07, 2018	42.76	42.79	42.75	42.77	79,718	-0.01(-0.02%)
Mar 06, 2018	42.73	42.81	42.73	42.77	346,095	+0.03(+0.06%)
Mar 05, 2018	42.81	42.81	42.73	42.75	62,460	+0.00(+0.00%)
Mar 02, 2018	42.74	42.80	42.73	42.75	119,259	-0.06(-0.14%)
Mar 01, 2018	42.78	42.83	42.73	42.81	202,701	+0.04(+0.09%)
Feb 28, 2018	42.73	42.78	42.70	42.77	71,754	+0.02(+0.04%)
Feb 27, 2018	42.83	42.83	42.72	42.75	63,318	-0.02(-0.04%)
Feb 26, 2018	42.83	42.84	42.77	42.77	139,892	-0.03(-0.06%)
Feb 23, 2018	42.75	42.82	42.74	42.80	183,033	+0.05(+0.12%)
Feb 22, 2018	42.76	42.77	42.70	42.74	108,656	+0.03(+0.06%)
Feb 21, 2018	42.74	42.77	42.70	42.72	205,335	-0.01(-0.02%)
Feb 20, 2018	42.68	42.74	42.68	42.73	146,956	-0.04(-0.10%)
Feb 16, 2018		42.77	42.77	42.77	0	+0.05(+0.12%)
Feb 15, 2018	42.69	42.78	42.69	42.72	577,159	-0.03(-0.08%)
Feb 14, 2018	42.76	42.77	42.69	42.75	104,921	-0.04(-0.10%)
Feb 13, 2018	42.84	42.84	42.80	42.80	370,731	-0.06(-0.13%)
Feb 12, 2018	42.86	42.86	42.83	42.85	129,191	-0.05(-0.11%)
Feb 09, 2018	42.81	42.91	42.79	42.90	237,526	+0.09(+0.20%)
Feb 08, 2018	42.85	42.87	42.81	42.81	67,009	-0.05(-0.12%)
Feb 07, 2018	42.92	42.92	42.84	42.86	93,571	+0.03(+0.06%)
Feb 06, 2018	42.96	42.97	42.82	42.84	501,642	-0.11(-0.26%)
Feb 05, 2018	42.88	42.98	42.88	42.95	191,183	+0.06(+0.14%)
Feb 02, 2018	42.89	42.92	42.86	42.89	134,773	-0.02(-0.04%)
Feb 01, 2018	42.92	42.94	42.90	42.91	377,982	+0.01(+0.02%)
Jan 31, 2018	42.90	42.92	42.87	42.90	285,492	-0.02(-0.05%)
Jan 30, 2018	42.94	42.94	42.91	42.92	71,457	-0.00(-0.01%)
Jan 29, 2018	42.93	42.94	42.91	42.92	104,540	-0.04(-0.09%)
Jan 26, 2018	42.94	42.97	42.93	42.96	118,439	-0.00(-0.01%)
Jan 25, 2018	42.96	42.98	42.94	42.97	132,596	-0.01(-0.02%)
Jan 24, 2018	42.95	42.98	42.94	42.98	107,093	+0.00(+0.00%)
Jan 23, 2018	42.96	42.98	42.94	42.97	64,460	+0.02(+0.06%)
Jan 22, 2018	42.98	42.98	42.95	42.95	139,705	-0.01(-0.02%)
Jan 19, 2018	43.00	43.00	42.96	42.96	94,662	+0.00(+0.00%)
Jan 18, 2018	42.95	42.98	42.93	42.96	324,745	-0.02(-0.04%)
Jan 17, 2018	42.98	43.01	42.97	42.98	193,350	-0.03(-0.08%)
Jan 16, 2018	43.04	43.05	43.00	43.01	457,069	-0.01(-0.02%)
Jan 12, 2018		43.02	43.02	43.02	0	-0.04(-0.10%)
Jan 11, 2018	43.06	43.06	43.04	43.06	142,902	+0.01(+0.02%)
Jan 10, 2018	43.04	43.06	43.01	43.05	300,044	+0.02(+0.04%)
Jan 09, 2018	43.06	43.06	43.04	43.04	129,073	-0.01(-0.02%)
Jan 08, 2018	43.04	43.06	43.04	43.04	158,778	+0.00(+0.00%)
Jan 05, 2018	43.06	43.06	43.04	43.04	152,078	-0.01(-0.02%)
Jan 04, 2018	43.05	43.06	43.02	43.05	109,914	+0.00(+0.00%)
Jan 03, 2018	43.05	43.09	43.04	43.05	118,149	-0.02(-0.04%)
Jan 02, 2018	43.04	43.07	43.04	43.07	71,863	-0.03(-0.06%)
Dec 29, 2017		43.10	43.10	43.10	0	+0.00(+0.00%)
Dec 28, 2017	43.08	43.10	43.05	43.10	171,860	+0.03(+0.06%)
Dec 27, 2017	43.04	43.09	43.01	43.07	165,202	+0.04(+0.10%)
Dec 26, 2017	43.03	43.04	43.00	43.03	53,305	+0.00(+0.00%)
Dec 22, 2017	43.01	43.03	42.98	43.03	96,752	+0.01(+0.02%)
Dec 21, 2017	43.03	43.03	43.01	43.02	95,200	-0.00(-0.00%)
Dec 20, 2017	43.02	43.03	42.99	43.02	126,607	-0.02(-0.04%)
Dec 19, 2017	43.04	43.04	42.99	43.04	99,964	-0.03(-0.06%)
Dec 18, 2017	43.06	43.08	43.05	43.06	90,340	-0.02(-0.04%)
Dec 15, 2017	43.06	43.08	43.05	43.08	112,938	+0.00(+0.00%)
Dec 14, 2017	43.08	43.09	43.05	43.08	117,271	+0.00(+0.00%)
Dec 13, 2017	43.03	43.10	43.03	43.08	325,300	+0.04(+0.10%)
Dec 12, 2017	43.02	43.04	43.01	43.04	47,778	+0.00(+0.00%)
Dec 11, 2017	43.06	43.06	43.03	43.04	62,052	-0.03(-0.06%)
Dec 08, 2017	43.07	43.07	43.04	43.06	30,026	+0.02(+0.04%)
Dec 07, 2017	43.06	43.07	43.04	43.05	40,865	+0.01(+0.02%)
Dec 06, 2017	43.04	43.07	43.04	43.04	64,694	+0.02(+0.04%)
Dec 05, 2017	43.02	43.04	42.99	43.02	98,434	+0.00(+0.00%)
Dec 04, 2017	43.03	43.03	43.03	43.02	40,826	-0.03(-0.08%)
Dec 01, 2017	43.05	43.07	43.01	43.05	58,891	+0.02(+0.05%)
Nov 30, 2017	43.06	43.06	43.02	43.03	38,820	-0.02(-0.05%)
Nov 29, 2017	43.06	43.06	43.03	43.06	68,897	-0.03(-0.06%)
Nov 28, 2017	43.07	43.10	43.07	43.08	37,693	+0.00(+0.00%)
Nov 27, 2017	43.06	43.08	43.03	43.08	50,729	+0.03(+0.06%)
Nov 24, 2017	43.06	43.08	43.04	43.06	27,882	-0.01(-0.02%)
Nov 22, 2017	43.02	43.08	43.02	43.06	56,275	+0.04(+0.10%)
Nov 21, 2017	43.01	43.02	43.00	43.02	66,117	+0.01(+0.02%)
Nov 20, 2017	43.04	43.04	43.00	43.01	87,319	-0.03(-0.06%)
Nov 17, 2017	43.05	43.05	43.02	43.04	30,647	-0.01(-0.02%)
Nov 16, 2017	43.02	43.06	43.01	43.05	93,224	+0.01(+0.02%)
Nov 15, 2017	43.05	43.05	43.02	43.04	44,543	+0.02(+0.04%)
Nov 14, 2017	43.05	43.06	43.01	43.02	167,342	-0.03(-0.08%)
Nov 13, 2017	43.05	43.07	43.03	43.06	162,239	+0.00(+0.00%)
Nov 10, 2017	43.06	43.08	43.04	43.06	125,135	-0.04(-0.10%)
Nov 09, 2017	43.09	43.12	43.06	43.10	217,813	+0.02(+0.06%)
Nov 08, 2017	43.12	43.12	43.07	43.07	50,171	-0.05(-0.11%)
Nov 07, 2017	43.13	43.14	43.12	43.12	113,009	-0.01(-0.02%)
Nov 06, 2017	43.15	43.15	43.13	43.13	53,597	-0.01(-0.02%)
Nov 03, 2017	43.13	43.15	43.12	43.14	47,449	+0.03(+0.06%)
Nov 02, 2017	43.12	43.15	43.12	43.12	57,372	+0.00(+0.00%)
Nov 01, 2017	43.12	43.15	43.11	43.12	182,882	-0.01(-0.03%)
Oct 31, 2017	43.14	43.15	43.13	43.13	75,186	-0.03(-0.08%)
Oct 30, 2017	43.13	43.16	43.13	43.16	53,273	+0.03(+0.06%)
Oct 27, 2017	43.08	43.13	43.07	43.13	92,748	+0.05(+0.12%)
Oct 26, 2017	43.09	43.10	43.05	43.08	58,818	+0.03(+0.08%)
Oct 25, 2017	43.09	43.09	43.03	43.05	313,208	-0.07(-0.16%)
Oct 24, 2017	43.11	43.13	43.08	43.12	77,099	-0.02(-0.05%)
Oct 23, 2017	43.10	43.15	43.10	43.14	94,414	+0.01(+0.03%)
Oct 20, 2017	43.08	43.13	43.08	43.13	57,272	-0.03(-0.06%)
Oct 19, 2017	43.11	43.16	43.11	43.15	56,807	+0.03(+0.08%)
Oct 18, 2017	43.11	43.13	43.08	43.12	54,990	-0.03(-0.06%)
Oct 17, 2017	43.13	43.14	43.12	43.14	55,431	+0.03(+0.06%)
Oct 16, 2017	43.17	43.17	43.12	43.12	57,201	-0.07(-0.16%)
Oct 13, 2017	43.19	43.19	43.17	43.19	207,676	+0.05(+0.12%)
Oct 12, 2017	43.16	43.16	43.13	43.13	52,164	+0.00(+0.00%)
Oct 11, 2017	43.15	43.15	43.10	43.13	154,015	+0.03(+0.06%)
Oct 10, 2017	43.14	43.14	43.10	43.11	47,534	-0.02(-0.04%)
Oct 09, 2017	43.13	43.13	43.11	43.13	263,913	-0.02(-0.04%)
Oct 06, 2017	43.11	43.14	43.10	43.14	117,599	+0.01(+0.02%)
Oct 05, 2017	43.14	43.14	43.13	43.13	161,503	-0.02(-0.04%)
Oct 04, 2017	43.15	43.15	43.13	43.15	165,123	+0.01(+0.02%)
Oct 03, 2017	43.13	43.14	43.10	43.14	332,659	+0.05(+0.12%)
Oct 02, 2017	43.13	43.13	43.08	43.09	72,176	-0.04(-0.08%)
Sep 29, 2017	43.11	43.14	43.09	43.13	252,799	+0.00(+0.00%)
Sep 28, 2017	43.10	43.13	43.09	43.13	69,612	+0.03(+0.06%)
Sep 27, 2017	43.09	43.10	43.07	43.10	41,231	-0.02(-0.04%)
Sep 26, 2017	43.12	43.12	43.09	43.12	26,987	+0.02(+0.04%)
Sep 25, 2017	43.07	43.13	43.07	43.10	51,946	+0.01(+0.02%)
Sep 22, 2017	43.05	43.10	43.05	43.09	47,722	+0.03(+0.06%)
Sep 21, 2017	43.04	43.09	43.04	43.07	37,415	+0.02(+0.04%)
Sep 20, 2017	43.14	43.14	43.05	43.05	49,715	-0.05(-0.12%)
Sep 19, 2017	43.11	43.11	43.09	43.10	191,503	+0.01(+0.02%)
Sep 18, 2017		43.11	43.08	43.09	76,449	-0.02(-0.04%)
Sep 15, 2017	43.09	43.11	43.09	43.11	39,508	+0.02(+0.04%)
Sep 14, 2017	43.09	43.10	43.07	43.09	42,791	-0.03(-0.06%)
Sep 13, 2017	43.13	43.13	43.09	43.12	179,178	-0.01(-0.02%)
Sep 12, 2017	43.14	43.14	43.11	43.13	83,469	-0.01(-0.02%)
Sep 11, 2017	43.17	43.18	43.10	43.14	170,278	-0.06(-0.14%)
Sep 08, 2017	43.20	43.20	43.15	43.20	51,561	+0.01(+0.02%)
Sep 07, 2017	43.20	43.21	43.16	43.19	93,652	+0.03(+0.06%)
Sep 06, 2017	43.19	43.19	43.15	43.16	120,494	-0.03(-0.06%)
Sep 05, 2017	43.16	43.19	43.13	43.19	92,923	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.