Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.03	48.06	48.00	48.04	180,961	+0.01(+0.02%)
Aug 28, 2020	47.97	48.04	47.97	48.03	371,090	+0.06(+0.11%)
Aug 27, 2020	48.01	48.02	47.96	47.97	385,603	-0.03(-0.06%)
Aug 26, 2020	47.97	48.00	47.96	48.00	184,811	+0.01(+0.02%)
Aug 25, 2020	47.99	47.99	47.98	47.99	173,085	-0.02(-0.04%)
Aug 24, 2020	48.01	48.01	47.98	48.01	244,629	+0.00(+0.00%)
Aug 21, 2020	47.96	48.01	47.96	48.01	260,557	+0.03(+0.06%)
Aug 20, 2020	47.94	47.98	47.94	47.98	180,120	-0.02(-0.04%)
Aug 19, 2020	47.97	48.00	47.96	48.00	225,291	+0.04(+0.08%)
Aug 18, 2020	47.94	47.96	47.93	47.96	153,786	+0.03(+0.06%)
Aug 17, 2020	47.91	47.95	47.91	47.94	167,524	+0.03(+0.06%)
Aug 14, 2020	47.94	47.95	47.91	47.91	133,161	-0.04(-0.08%)
Aug 13, 2020	47.97	47.99	47.91	47.94	247,345	-0.06(-0.11%)
Aug 12, 2020	47.99	48.00	47.94	48.00	220,914	+0.01(+0.02%)
Aug 11, 2020	48.01	48.01	47.98	47.99	221,826	-0.03(-0.06%)
Aug 10, 2020	48.05	48.05	48.02	48.02	298,398	-0.03(-0.06%)
Aug 07, 2020	48.04	48.06	48.01	48.05	124,567	-0.01(-0.02%)
Aug 06, 2020	48.02	48.05	48.01	48.05	248,621	+0.04(+0.08%)
Aug 05, 2020	47.97	48.03	47.97	48.02	224,288	+0.01(+0.02%)
Aug 04, 2020	48.02	48.03	47.98	48.01	293,818	+0.02(+0.04%)
Aug 03, 2020	47.98	48.00	47.95	47.99	199,000	+0.02(+0.04%)
Jul 31, 2020	47.94	47.98	47.93	47.97	392,537	+0.02(+0.04%)
Jul 30, 2020	47.94	47.95	47.90	47.95	184,695	+0.01(+0.02%)
Jul 29, 2020	47.89	47.95	47.85	47.94	670,139	+0.07(+0.15%)
Jul 28, 2020	47.88	47.89	47.86	47.87	179,810	+0.00(+0.00%)
Jul 27, 2020	47.90	47.90	47.84	47.87	239,600	+0.01(+0.02%)
Jul 24, 2020	47.85	47.88	47.81	47.86	7,179,798	-0.02(-0.04%)
Jul 23, 2020	47.91	47.91	47.82	47.88	3,466,439	-0.04(-0.08%)
Jul 22, 2020	47.90	47.92	47.88	47.91	132,185	+0.05(+0.11%)
Jul 21, 2020	47.88	47.90	47.86	47.86	365,982	-0.02(-0.04%)
Jul 20, 2020	47.87	47.89	47.82	47.88	218,291	+0.01(+0.02%)
Jul 17, 2020	47.84	47.87	47.82	47.87	340,649	+0.04(+0.08%)
Jul 16, 2020	47.82	47.84	47.79	47.83	181,905	+0.02(+0.04%)
Jul 15, 2020	47.81	47.82	47.76	47.81	141,058	+0.02(+0.04%)
Jul 14, 2020	47.75	47.80	47.74	47.79	133,257	+0.05(+0.10%)
Jul 13, 2020	47.77	47.79	47.75	47.75	298,394	+0.00(+0.01%)
Jul 10, 2020	47.76	47.77	47.71	47.74	211,802	-0.00(-0.01%)
Jul 09, 2020	47.77	47.79	47.74	47.75	172,889	-0.02(-0.04%)
Jul 08, 2020	47.79	47.79	47.75	47.77	198,943	-0.03(-0.06%)
Jul 07, 2020	47.79	47.79	47.74	47.79	243,642	-0.01(-0.02%)
Jul 06, 2020	47.79	47.82	47.76	47.80	305,222	+0.00(+0.00%)
Jul 02, 2020	47.79	47.80	47.74	47.80	185,095	+0.06(+0.13%)
Jul 01, 2020	47.72	47.78	47.70	47.74	94,098	+0.02(+0.04%)
Jun 30, 2020	47.70	47.75	47.70	47.72	294,138	+0.02(+0.04%)
Jun 29, 2020	47.67	47.74	47.66	47.70	495,395	+0.04(+0.09%)
Jun 26, 2020	47.67	47.68	47.65	47.66	284,850	-0.01(-0.02%)
Jun 25, 2020	47.66	47.68	47.64	47.67	198,863	+0.00(+0.00%)
Jun 24, 2020	47.67	47.68	47.64	47.67	231,079	+0.00(+0.00%)
Jun 23, 2020	47.62	47.70	47.62	47.67	280,342	+0.03(+0.07%)
Jun 22, 2020	47.64	47.66	47.58	47.64	183,497	-0.01(-0.02%)
Jun 19, 2020	47.61	47.66	47.61	47.65	338,915	+0.02(+0.04%)
Jun 18, 2020	47.61	47.63	47.58	47.63	142,692	-0.02(-0.04%)
Jun 17, 2020	47.68	47.75	47.60	47.65	110,962	-0.03(-0.06%)
Jun 16, 2020	47.70	47.80	47.66	47.67	200,392	-0.03(-0.06%)
Jun 15, 2020	47.33	47.71	47.32	47.70	160,975	+0.27(+0.58%)
Jun 12, 2020	47.48	47.48	47.38	47.43	167,327	+0.07(+0.15%)
Jun 11, 2020	47.50	47.52	47.34	47.35	183,149	-0.20(-0.41%)
Jun 10, 2020	47.55	47.58	47.49	47.55	229,124	+0.01(+0.03%)
Jun 09, 2020	47.48	47.56	47.47	47.54	247,382	+0.05(+0.10%)
Jun 08, 2020	47.49	47.58	47.47	47.49	620,140	+0.03(+0.06%)
Jun 05, 2020	47.55	47.55	47.44	47.46	921,723	-0.06(-0.13%)
Jun 04, 2020	47.55	47.56	47.45	47.53	375,907	+0.05(+0.12%)
Jun 03, 2020	47.55	47.55	47.47	47.47	356,673	-0.01(-0.03%)
Jun 02, 2020	47.48	47.51	47.44	47.49	403,186	+0.04(+0.09%)
Jun 01, 2020	47.43	47.47	47.35	47.44	378,778	+0.06(+0.12%)
May 29, 2020	47.38	47.39	47.32	47.39	592,149	+0.07(+0.15%)
May 28, 2020	47.28	47.35	47.27	47.32	381,919	+0.05(+0.12%)
May 27, 2020	47.24	47.29	47.22	47.26	449,796	+0.02(+0.04%)
May 26, 2020	47.18	47.28	47.18	47.24	400,835	+0.06(+0.14%)
May 22, 2020	47.21	47.22	47.18	47.18	168,747	-0.02(-0.04%)
May 21, 2020	47.21	47.21	47.16	47.20	371,304	+0.05(+0.10%)
May 20, 2020	47.12	47.21	47.07	47.15	382,801	+0.05(+0.11%)
May 19, 2020	47.08	47.16	47.03	47.10	245,899	+0.08(+0.17%)
May 18, 2020	47.07	47.07	47.01	47.02	245,181	+0.02(+0.04%)
May 15, 2020	46.94	47.03	46.92	47.01	289,125	+0.08(+0.18%)
May 14, 2020	46.92	46.96	46.86	46.92	192,352	+0.04(+0.08%)
May 13, 2020	46.94	46.97	46.87	46.89	335,531	-0.01(-0.03%)
May 12, 2020	46.82	46.94	46.80	46.90	537,003	+0.08(+0.17%)
May 11, 2020	46.84	46.84	46.77	46.82	270,230	+0.02(+0.04%)
May 08, 2020	46.84	46.91	46.78	46.80	199,717	-0.01(-0.02%)
May 07, 2020	46.82	46.82	46.76	46.81	131,729	+0.02(+0.04%)
May 06, 2020	46.83	46.83	46.73	46.80	130,500	-0.01(-0.02%)
May 05, 2020	46.82	46.83	46.79	46.80	140,558	+0.01(+0.02%)
May 04, 2020	46.77	46.83	46.76	46.80	355,395	+0.03(+0.06%)
May 01, 2020	46.79	46.79	46.70	46.77	231,453	-0.04(-0.09%)
Apr 30, 2020	46.82	46.84	46.73	46.81	825,650	+0.02(+0.04%)
Apr 29, 2020	46.67	46.81	46.67	46.79	958,362	+0.16(+0.35%)
Apr 28, 2020	46.74	46.74	46.60	46.63	434,976	-0.04(-0.08%)
Apr 27, 2020	46.64	46.72	46.61	46.67	862,576	+0.00(+0.00%)
Apr 24, 2020	46.61	46.73	46.61	46.67	391,092	+0.03(+0.06%)
Apr 23, 2020	46.68	46.68	46.61	46.64	297,492	+0.05(+0.12%)
Apr 22, 2020	46.55	46.67	46.55	46.58	470,629	+0.06(+0.14%)
Apr 21, 2020	46.55	46.61	46.51	46.52	191,420	-0.12(-0.25%)
Apr 20, 2020	46.65	46.74	46.62	46.64	418,788	-0.20(-0.43%)
Apr 17, 2020	46.93	46.93	46.78	46.84	472,140	+0.06(+0.14%)
Apr 16, 2020	46.87	46.88	46.76	46.78	328,798	-0.02(-0.04%)
Apr 15, 2020	46.82	46.86	46.68	46.79	268,592	-0.03(-0.07%)
Apr 14, 2020	46.78	46.95	46.62	46.83	567,501	+0.11(+0.23%)
Apr 13, 2020	46.63	46.78	46.58	46.72	2,222,152	+0.01(+0.02%)
Apr 09, 2020	46.39	46.92	46.39	46.71	526,538	+0.45(+0.97%)
Apr 08, 2020	45.85	46.46	45.85	46.27	430,846	+0.40(+0.86%)
Apr 07, 2020	45.89	45.94	45.71	45.87	833,273	+0.18(+0.39%)
Apr 06, 2020	45.68	45.71	45.59	45.69	265,904	+0.28(+0.62%)
Apr 03, 2020	45.42	45.54	45.39	45.41	484,424	-0.13(-0.28%)
Apr 02, 2020	45.40	45.81	45.40	45.54	519,408	+0.09(+0.20%)
Apr 01, 2020	45.42	45.59	45.40	45.44	313,648	-0.16(-0.36%)
Mar 31, 2020	45.50	45.80	45.48	45.61	330,859	+0.09(+0.20%)
Mar 30, 2020	45.46	45.56	45.32	45.52	447,799	+0.26(+0.58%)
Mar 27, 2020	45.03	45.40	44.94	45.25	280,775	+0.17(+0.38%)
Mar 26, 2020	44.92	45.24	44.47	45.08	1,208,904	-0.01(-0.03%)
Mar 25, 2020	44.26	45.16	44.26	45.10	503,934	+0.79(+1.77%)
Mar 24, 2020	43.66	44.44	43.66	44.31	310,320	+0.91(+2.09%)
Mar 23, 2020	43.74	44.18	43.14	43.41	518,709	+1.22(+2.89%)
Mar 20, 2020	41.62	42.54	41.62	42.19	671,046	+1.12(+2.72%)
Mar 19, 2020	42.31	42.86	39.42	41.07	784,587	-1.65(-3.85%)
Mar 18, 2020	42.96	43.78	42.47	42.72	757,158	-0.96(-2.19%)
Mar 17, 2020	43.74	44.62	43.57	43.67	669,399	-0.25(-0.58%)
Mar 16, 2020	43.13	44.52	43.13	43.93	577,876	-1.22(-2.70%)
Mar 13, 2020	45.21	45.41	44.65	45.14	751,848	-0.01(-0.02%)
Mar 12, 2020	45.62	45.85	43.67	45.15	924,008	-0.87(-1.90%)
Mar 11, 2020	46.35	46.39	45.98	46.03	1,941,105	-0.45(-0.98%)
Mar 10, 2020	46.62	46.66	46.41	46.48	934,922	-0.17(-0.37%)
Mar 09, 2020	47.00	47.15	46.62	46.65	636,475	-0.37(-0.79%)
Mar 06, 2020	47.09	47.10	46.97	47.03	445,788	+0.01(+0.02%)
Mar 05, 2020	47.11	47.11	47.02	47.02	235,652	-0.02(-0.04%)
Mar 04, 2020	47.04	47.09	47.02	47.04	253,407	+0.07(+0.14%)
Mar 03, 2020	46.84	47.04	46.81	46.97	518,208	+0.15(+0.32%)
Mar 02, 2020	46.90	46.91	46.80	46.82	313,195	+0.00(+0.01%)
Feb 28, 2020	46.71	46.84	46.68	46.82	791,135	+0.12(+0.25%)
Feb 27, 2020	46.75	46.77	46.67	46.70	401,665	-0.01(-0.02%)
Feb 26, 2020	46.70	46.75	46.69	46.71	161,195	-0.00(-0.01%)
Feb 25, 2020	46.70	46.75	46.68	46.71	217,495	+0.01(+0.03%)
Feb 24, 2020	46.70	46.72	46.68	46.70	338,036	+0.04(+0.08%)
Feb 21, 2020	46.62	46.68	46.62	46.66	189,383	+0.05(+0.11%)
Feb 20, 2020	46.60	46.63	46.59	46.61	138,632	+0.03(+0.07%)
Feb 19, 2020	46.58	46.60	46.57	46.58	133,652	-0.01(-0.03%)
Feb 18, 2020	46.57	46.61	46.56	46.59	146,456	+0.02(+0.05%)
Feb 14, 2020	46.56	46.59	46.56	46.57	142,450	+0.02(+0.05%)
Feb 13, 2020	46.55	46.56	46.54	46.55	159,382	+0.00(+0.00%)
Feb 12, 2020	46.55	46.56	46.52	46.55	202,305	-0.02(-0.05%)
Feb 11, 2020	46.57	46.57	46.56	46.57	292,022	-0.01(-0.03%)
Feb 10, 2020	46.58	46.59	46.56	46.58	183,657	+0.03(+0.07%)
Feb 07, 2020	46.52	46.56	46.52	46.55	126,696	+0.05(+0.11%)
Feb 06, 2020	46.49	46.52	46.48	46.50	178,554	+0.01(+0.02%)
Feb 05, 2020	46.50	46.51	46.48	46.49	224,402	-0.03(-0.07%)
Feb 04, 2020	46.53	46.53	46.49	46.52	329,788	-0.03(-0.07%)
Feb 03, 2020	46.56	46.57	46.53	46.56	184,501	-0.04(-0.08%)
Jan 31, 2020	46.52	46.59	46.52	46.59	171,047	+0.10(+0.21%)
Jan 30, 2020	46.50	46.54	46.49	46.49	211,405	+0.00(+0.00%)
Jan 29, 2020	46.45	46.50	46.45	46.49	172,489	+0.06(+0.14%)
Jan 28, 2020	46.46	46.46	46.43	46.43	158,631	-0.02(-0.04%)
Jan 27, 2020	46.45	46.46	46.42	46.45	382,986	+0.03(+0.06%)
Jan 24, 2020	46.41	46.44	46.41	46.42	268,662	+0.02(+0.04%)
Jan 23, 2020	46.40	46.42	46.38	46.40	712,422	+0.02(+0.04%)
Jan 22, 2020	46.38	46.39	46.37	46.38	335,627	+0.02(+0.05%)
Jan 21, 2020	46.35	46.38	46.34	46.36	324,218	+0.03(+0.06%)
Jan 17, 2020	46.31	46.34	46.31	46.33	188,604	+0.03(+0.06%)
Jan 16, 2020	46.31	46.31	46.29	46.31	250,314	-0.01(-0.02%)
Jan 15, 2020	46.32	46.32	46.29	46.32	241,158	+0.04(+0.08%)
Jan 14, 2020	46.29	46.31	46.28	46.28	522,852	-0.02(-0.04%)
Jan 13, 2020	46.30	46.30	46.28	46.30	683,139	-0.02(-0.05%)
Jan 10, 2020	46.28	46.32	46.28	46.32	680,766	+0.05(+0.12%)
Jan 09, 2020	46.25	46.28	46.23	46.27	487,576	+0.03(+0.06%)
Jan 08, 2020	46.27	46.28	46.23	46.24	278,174	-0.04(-0.08%)
Jan 07, 2020	46.27	46.28	46.27	46.28	109,748	+0.02(+0.04%)
Jan 06, 2020	46.28	46.28	46.26	46.26	142,533	-0.01(-0.03%)
Jan 03, 2020	46.26	46.29	46.25	46.27	88,449	+0.02(+0.05%)
Jan 02, 2020	46.23	46.26	46.21	46.25	270,765	+0.03(+0.06%)
Dec 31, 2019	46.22	46.24	46.20	46.22	217,536	+0.00(+0.00%)
Dec 30, 2019	46.19	46.23	46.19	46.22	179,179	+0.01(+0.02%)
Dec 27, 2019	46.17	46.21	46.17	46.21	100,154	+0.06(+0.14%)
Dec 26, 2019	46.17	46.17	46.12	46.15	177,902	+0.05(+0.10%)
Dec 24, 2019	46.10	46.13	46.09	46.10	69,567	-0.01(-0.02%)
Dec 23, 2019	46.10	46.12	46.09	46.11	269,203	+0.01(+0.02%)
Dec 20, 2019	46.10	46.12	46.09	46.10	212,456	-0.00(-0.00%)
Dec 19, 2019	46.12	46.12	46.09	46.10	121,824	+0.01(+0.03%)
Dec 18, 2019	46.09	46.10	46.06	46.09	101,893	+0.02(+0.04%)
Dec 17, 2019	46.11	46.12	46.06	46.07	578,049	-0.01(-0.03%)
Dec 16, 2019	46.11	46.11	46.07	46.09	352,833	-0.03(-0.07%)
Dec 13, 2019	46.11	46.13	46.09	46.12	125,748	+0.07(+0.16%)
Dec 12, 2019	46.11	46.12	46.03	46.05	180,737	-0.04(-0.08%)
Dec 11, 2019	46.06	46.09	46.05	46.08	112,047	+0.04(+0.08%)
Dec 10, 2019	46.06	46.06	46.04	46.05	130,432	-0.01(-0.02%)
Dec 09, 2019	46.07	46.09	46.05	46.05	158,722	+0.00(+0.01%)
Dec 06, 2019	46.05	46.06	46.02	46.05	459,824	-0.03(-0.07%)
Dec 05, 2019	46.08	46.08	46.06	46.08	83,690	+0.00(+0.00%)
Dec 04, 2019	46.11	46.12	46.07	46.08	118,550	-0.02(-0.05%)
Dec 03, 2019	46.06	46.13	46.06	46.10	317,311	+0.06(+0.14%)
Dec 02, 2019	46.04	46.04	46.00	46.04	145,411	-0.01(-0.03%)
Nov 29, 2019	46.05	46.06	46.03	46.05	21,196	+0.00(+0.01%)
Nov 27, 2019	46.06	46.06	46.03	46.05	102,987	-0.02(-0.05%)
Nov 26, 2019	46.08	46.08	46.05	46.07	125,952	+0.03(+0.07%)
Nov 25, 2019	46.01	46.05	45.99	46.04	2,456,287	+0.02(+0.04%)
Nov 22, 2019	46.02	46.04	46.01	46.02	95,107	+0.01(+0.03%)
Nov 21, 2019	46.05	46.05	46.01	46.01	76,341	-0.03(-0.06%)
Nov 20, 2019	46.05	46.06	46.04	46.04	130,466	-0.01(-0.02%)
Nov 19, 2019	46.05	46.05	46.03	46.05	91,242	+0.00(+0.00%)
Nov 18, 2019	46.02	46.05	46.00	46.05	2,668,860	+0.05(+0.10%)
Nov 15, 2019	46.00	46.01	45.98	46.00	67,474	-0.04(-0.08%)
Nov 14, 2019	45.99	46.04	45.97	46.04	132,599	+0.08(+0.18%)
Nov 13, 2019	45.95	45.99	45.93	45.96	547,827	+0.04(+0.08%)
Nov 12, 2019	45.92	45.92	45.90	45.92	90,853	+0.00(+0.00%)
Nov 11, 2019	45.90	45.92	45.90	45.92	48,540	+0.00(+0.00%)
Nov 08, 2019	45.90	45.94	45.89	45.92	109,867	+0.00(+0.00%)
Nov 07, 2019	45.96	45.96	45.87	45.92	161,603	-0.07(-0.16%)
Nov 06, 2019	45.95	46.01	45.95	45.99	126,125	+0.05(+0.10%)
Nov 05, 2019	45.94	45.96	45.89	45.95	520,226	-0.05(-0.12%)
Nov 04, 2019	46.00	46.01	45.97	46.00	63,613	-0.04(-0.08%)
Nov 01, 2019	46.01	46.04	45.98	46.04	132,285	-0.01(-0.01%)
Oct 31, 2019	45.97	46.05	45.97	46.04	140,773	+0.09(+0.20%)
Oct 30, 2019	45.92	45.95	45.89	45.95	95,907	+0.05(+0.10%)
Oct 29, 2019	45.93	45.93	45.90	45.91	128,929	-0.04(-0.08%)
Oct 28, 2019	45.93	45.94	45.89	45.94	60,001	-0.01(-0.02%)
Oct 25, 2019	45.98	45.98	45.93	45.95	243,962	-0.03(-0.06%)
Oct 24, 2019	45.98	46.00	45.97	45.98	72,228	+0.03(+0.06%)
Oct 23, 2019	45.97	45.98	45.95	45.95	80,111	+0.00(+0.00%)
Oct 22, 2019	45.96	45.96	45.93	45.95	80,410	+0.01(+0.02%)
Oct 21, 2019	45.93	45.95	45.93	45.94	85,974	-0.02(-0.04%)
Oct 18, 2019	45.94	45.97	45.93	45.96	59,850	+0.03(+0.06%)
Oct 17, 2019	45.91	45.94	45.90	45.93	55,971	+0.02(+0.04%)
Oct 16, 2019	45.91	45.93	45.88	45.92	112,618	+0.04(+0.10%)
Oct 15, 2019	45.90	45.91	45.86	45.87	43,194	-0.03(-0.06%)
Oct 14, 2019	45.88	45.91	45.88	45.90	47,530	+0.03(+0.06%)
Oct 11, 2019	45.91	45.91	45.86	45.87	72,977	-0.09(-0.20%)
Oct 10, 2019	45.99	45.99	45.92	45.96	203,524	-0.03(-0.06%)
Oct 09, 2019	46.02	46.03	45.97	45.99	59,453	-0.04(-0.08%)
Oct 08, 2019	46.02	46.07	45.99	46.02	169,267	+0.03(+0.06%)
Oct 07, 2019	46.02	46.02	45.99	46.00	63,727	-0.04(-0.08%)
Oct 04, 2019	46.03	46.05	46.02	46.04	56,067	+0.00(+0.01%)
Oct 03, 2019	45.97	46.06	45.96	46.03	69,747	+0.08(+0.18%)
Oct 02, 2019	45.93	45.96	45.90	45.95	186,042	+0.04(+0.08%)
Oct 01, 2019	45.80	45.93	45.80	45.92	84,436	+0.05(+0.12%)
Sep 30, 2019	45.81	45.86	45.79	45.86	92,941	+0.05(+0.12%)
Sep 27, 2019	45.80	45.83	45.76	45.81	68,801	+0.00(+0.00%)
Sep 26, 2019	45.77	45.82	45.77	45.81	157,717	+0.03(+0.06%)
Sep 25, 2019	45.80	45.81	45.75	45.78	116,601	-0.04(-0.10%)
Sep 24, 2019	45.79	45.85	45.78	45.83	112,418	+0.03(+0.08%)
Sep 23, 2019	45.78	45.83	45.76	45.79	103,198	+0.01(+0.02%)
Sep 20, 2019	45.70	45.78	45.68	45.78	111,174	+0.07(+0.16%)
Sep 19, 2019	45.71	45.72	45.69	45.71	82,862	+0.04(+0.08%)
Sep 18, 2019	45.70	45.74	45.63	45.67	407,867	+0.00(+0.00%)
Sep 17, 2019	45.62	45.67	45.62	45.67	434,522	+0.04(+0.10%)
Sep 16, 2019	45.61	45.63	45.59	45.63	125,445	+0.05(+0.12%)
Sep 13, 2019	45.60	45.64	45.57	45.57	89,207	-0.06(-0.14%)
Sep 12, 2019	45.71	45.72	45.64	45.64	101,843	-0.02(-0.04%)
Sep 11, 2019	45.67	45.69	45.65	45.66	216,823	+0.00(+0.00%)
Sep 10, 2019	45.74	45.74	45.64	45.66	165,877	-0.11(-0.24%)
Sep 09, 2019	45.79	45.79	45.74	45.76	80,293	-0.08(-0.18%)
Sep 06, 2019	45.82	45.84	45.81	45.84	119,760	+0.03(+0.06%)
Sep 05, 2019	45.84	45.84	45.75	45.82	117,414	-0.10(-0.21%)
Sep 04, 2019	45.85	45.92	45.85	45.92	124,859	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.