Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.97	45.99	45.85	45.85	381,524	-0.15(-0.33%)
Aug 30, 2022	46.00	46.01	45.91	46.00	299,137	+0.03(+0.06%)
Aug 29, 2022	45.96	46.00	45.96	45.97	577,368	-0.07(-0.14%)
Aug 26, 2022	46.12	46.14	46.04	46.04	331,801	-0.10(-0.23%)
Aug 25, 2022	46.08	46.16	46.05	46.14	617,220	+0.13(+0.29%)
Aug 24, 2022	46.04	46.06	45.90	46.01	1,491,164	-0.06(-0.12%)
Aug 23, 2022	46.05	46.13	46.02	46.07	283,438	+0.01(+0.02%)
Aug 22, 2022	46.09	46.10	46.06	46.06	584,246	-0.09(-0.21%)
Aug 19, 2022	46.17	46.17	46.09	46.15	271,657	-0.11(-0.25%)
Aug 18, 2022	46.27	46.30	46.25	46.27	744,843	+0.08(+0.16%)
Aug 17, 2022	46.21	46.25	46.13	46.19	410,339	-0.10(-0.23%)
Aug 16, 2022	46.34	46.34	46.27	46.29	274,605	-0.07(-0.14%)
Aug 15, 2022	46.37	46.39	46.35	46.36	267,094	+0.02(+0.04%)
Aug 12, 2022	46.32	46.34	46.25	46.34	382,020	+0.10(+0.23%)
Aug 11, 2022	46.40	46.42	46.22	46.24	394,093	-0.06(-0.12%)
Aug 10, 2022	46.29	46.37	46.27	46.29	467,315	+0.15(+0.33%)
Aug 09, 2022	46.16	46.17	46.12	46.14	156,353	-0.05(-0.10%)
Aug 08, 2022	46.25	46.28	46.19	46.19	681,845	+0.00(+0.00%)
Aug 05, 2022	46.20	46.22	46.14	46.19	468,977	-0.24(-0.51%)
Aug 04, 2022	46.33	46.45	46.30	46.43	335,424	+0.09(+0.20%)
Aug 03, 2022	46.24	46.33	46.17	46.33	331,213	+0.08(+0.16%)
Aug 02, 2022	46.45	46.45	46.24	46.26	464,201	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.