Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.820 6.160 5.640 5.910 1,102,093 +0.11(+1.90%)
Aug 28, 2015 5.450 5.820 5.420 5.800 1,187,092 +0.36(+6.62%)
Aug 27, 2015 4.980 5.440 4.910 5.440 856,846 +0.52(+10.46%)
Aug 26, 2015 4.950 4.950 4.750 4.925 833,004 +0.05(+1.13%)
Aug 25, 2015 5.000 5.000 4.770 4.870 956,770 +0.08(+1.67%)
Aug 24, 2015 4.480 4.860 4.010 4.790 961,899 +0.00(+0.00%)
Aug 21, 2015 4.830 4.960 4.735 4.790 882,955 -0.17(-3.43%)
Aug 20, 2015 5.260 5.275 4.880 4.960 1,266,561 -0.32(-6.06%)
Aug 19, 2015 5.440 5.460 5.130 5.280 997,809 -0.16(-2.94%)
Aug 18, 2015 5.500 5.570 5.425 5.440 528,764 -0.02(-0.37%)
Aug 17, 2015 5.540 5.610 5.325 5.460 748,936 +0.05(+0.92%)
Aug 14, 2015 5.570 5.750 5.400 5.410 1,084,905 -0.22(-3.91%)
Aug 13, 2015 5.840 5.885 5.620 5.630 805,208 -0.15(-2.60%)
Aug 12, 2015 5.970 6.000 5.500 5.780 1,714,675 -0.20(-3.34%)
Aug 11, 2015 5.960 6.060 5.720 5.980 1,474,506 +0.12(+2.05%)
Aug 10, 2015 5.720 5.910 5.565 5.860 1,328,695 +0.10(+1.74%)
Aug 07, 2015 5.480 5.790 5.070 5.760 2,589,074 +0.22(+3.97%)
Aug 06, 2015 5.900 5.900 5.450 5.540 2,057,580 -0.37(-6.26%)
Aug 05, 2015 6.060 6.250 5.880 5.910 935,487 -0.13(-2.15%)
Aug 04, 2015 6.280 6.330 6.020 6.040 911,815 -0.22(-3.51%)
Aug 03, 2015 6.500 6.510 6.110 6.260 1,379,114 -0.26(-3.99%)
Jul 31, 2015 6.860 7.030 6.340 6.520 1,779,868 -0.37(-5.37%)
Jul 30, 2015 6.640 7.039 6.616 6.890 2,227,614 +0.20(+2.99%)
Jul 29, 2015 6.560 6.800 6.360 6.690 1,835,872 -0.07(-1.04%)
Jul 28, 2015 5.840 6.940 5.770 6.760 4,801,636 +0.92(+15.75%)
Jul 27, 2015 6.480 6.755 5.800 5.840 4,603,302 -1.03(-14.99%)
Jul 24, 2015 6.900 7.370 6.150 6.870 10,765,295 -3.81(-35.67%)
Jul 23, 2015 10.91 11.10 10.65 10.68 1,687,000 -0.25(-2.29%)
Jul 22, 2015 11.00 11.07 10.83 10.93 1,564,942 -0.29(-2.58%)
Jul 21, 2015 11.04 11.36 11.01 11.22 4,500,292 +0.16(+1.45%)
Jul 20, 2015 11.28 11.33 10.96 11.06 633,542 -0.08(-0.72%)
Jul 17, 2015 11.15 11.41 11.08 11.14 805,127 -0.04(-0.36%)
Jul 16, 2015 11.09 11.26 10.99 11.18 654,955 +0.18(+1.64%)
Jul 15, 2015 10.89 11.07 10.77 11.00 1,177,647 +0.02(+0.14%)
Jul 14, 2015 10.89 11.12 10.81 10.98 1,155,649 -0.03(-0.23%)
Jul 13, 2015 10.66 11.05 10.55 11.01 811,954 +0.35(+3.28%)
Jul 10, 2015 9.810 11.44 9.810 10.66 3,650,028 +0.61(+6.07%)
Jul 09, 2015 11.19 11.29 9.890 10.05 2,729,555 -0.97(-8.80%)
Jul 08, 2015 11.23 11.39 10.89 11.02 863,478 -0.32(-2.82%)
Jul 07, 2015 11.63 11.65 11.11 11.34 861,150 -0.35(-2.99%)
Jul 06, 2015 11.53 11.75 11.18 11.69 825,090 +0.05(+0.43%)
Jul 02, 2015 11.96 11.64 11.64 11.64 838,700 -0.33(-2.76%)
Jul 01, 2015 12.04 12.12 11.80 11.97 575,635 -0.02(-0.17%)
Jun 30, 2015 11.98 12.07 11.87 11.99 679,440 +0.05(+0.42%)
Jun 29, 2015 12.25 12.58 11.85 11.94 1,295,205 -0.57(-4.56%)
Jun 26, 2015 12.65 12.76 12.35 12.51 5,987,303 -0.09(-0.71%)
Jun 25, 2015 12.72 12.76 12.40 12.60 895,509 -0.16(-1.25%)
Jun 24, 2015 12.85 13.22 12.60 12.76 982,310 -0.17(-1.31%)
Jun 23, 2015 12.86 13.31 12.71 12.93 1,189,781 +0.04(+0.31%)
Jun 22, 2015 12.98 13.05 12.60 12.89 1,109,859 -0.11(-0.85%)
Jun 19, 2015 13.47 13.51 12.85 13.00 1,467,801 -0.52(-3.85%)
Jun 18, 2015 12.18 13.67 12.18 13.52 2,544,430 +1.35(+11.09%)
Jun 17, 2015 12.42 12.68 12.05 12.17 1,354,862 -0.27(-2.17%)
Jun 16, 2015 12.63 12.70 12.26 12.44 1,224,103 -0.19(-1.50%)
Jun 15, 2015 12.36 12.89 12.30 12.63 1,392,319 +0.23(+1.85%)
Jun 12, 2015 12.40 12.62 12.26 12.40 685,127 -0.03(-0.24%)
Jun 11, 2015 12.80 12.97 12.34 12.43 1,971,502 -0.36(-2.81%)
Jun 10, 2015 13.20 13.21 12.72 12.79 2,225,157 -0.39(-2.96%)
Jun 09, 2015 13.03 13.42 12.51 13.18 1,409,317 +0.17(+1.31%)
Jun 08, 2015 13.56 13.69 12.86 13.01 3,046,879 -0.58(-4.27%)
Jun 05, 2015 13.75 13.99 13.50 13.59 1,498,810 +0.08(+0.59%)
Jun 04, 2015 13.89 13.97 13.49 13.51 912,801 -0.43(-3.08%)
Jun 03, 2015 13.90 14.13 13.63 13.94 667,184 -0.03(-0.21%)
Jun 02, 2015 13.64 14.16 13.57 13.97 705,157 +0.26(+1.90%)
Jun 01, 2015 13.77 13.92 13.50 13.71 826,293 -0.12(-0.87%)
May 29, 2015 14.00 14.06 13.82 13.83 944,681 -0.19(-1.36%)
May 28, 2015 14.00 14.32 13.92 14.02 578,328 -0.03(-0.21%)
May 27, 2015 13.95 14.20 13.80 14.05 513,575 +0.12(+0.86%)
May 26, 2015 14.20 14.41 13.74 13.93 972,426 -0.24(-1.69%)
May 22, 2015 14.04 14.17 14.17 14.17 899,500 +0.12(+0.85%)
May 21, 2015 13.58 14.15 13.47 14.05 1,676,619 +0.06(+0.43%)
May 20, 2015 14.91 15.12 13.52 13.99 2,644,573 -1.04(-6.92%)
May 19, 2015 14.90 15.20 14.77 15.03 756,726 +0.13(+0.87%)
May 18, 2015 14.40 14.99 14.22 14.90 947,168 +0.65(+4.56%)
May 15, 2015 14.17 14.66 14.06 14.25 767,856 +0.11(+0.78%)
May 14, 2015 14.13 14.48 13.92 14.14 804,097 +0.06(+0.43%)
May 13, 2015 14.39 14.41 13.98 14.08 1,335,576 +0.22(+1.59%)
May 12, 2015 13.50 14.24 13.34 13.86 1,631,099 +0.35(+2.59%)
May 11, 2015 14.09 14.51 13.30 13.51 2,397,480 -0.60(-4.25%)
May 08, 2015 14.78 15.25 13.74 14.11 4,962,755 -0.92(-6.12%)
May 07, 2015 15.50 15.50 14.96 15.03 1,766,197 -0.24(-1.57%)
May 06, 2015 15.52 15.56 14.85 15.27 1,715,120 +0.14(+0.93%)
May 05, 2015 15.25 15.35 15.04 15.13 1,141,637 -0.17(-1.11%)
May 04, 2015 15.48 15.55 15.20 15.30 440,305 -0.17(-1.10%)
May 01, 2015 15.41 15.59 14.11 15.47 1,357,740 +0.05(+0.32%)
Apr 30, 2015 15.55 15.57 15.11 15.42 1,066,813 -0.18(-1.15%)
Apr 29, 2015 15.55 15.97 15.48 15.60 946,868 -0.03(-0.19%)
Apr 28, 2015 16.26 16.31 15.45 15.63 1,194,752 -0.11(-0.70%)
Apr 27, 2015 16.50 16.92 15.25 15.74 2,672,647 +0.12(+0.77%)
Apr 24, 2015 15.69 15.99 15.52 15.62 375,295 -0.09(-0.57%)
Apr 23, 2015 15.72 15.97 15.51 15.71 652,754 -0.01(-0.06%)
Apr 22, 2015 15.97 16.00 15.59 15.72 1,166,144 -0.26(-1.63%)
Apr 21, 2015 15.91 16.18 15.52 15.98 650,683 +0.06(+0.38%)
Apr 20, 2015 16.40 16.48 15.71 15.92 908,730 -0.46(-2.81%)
Apr 17, 2015 16.33 16.44 16.01 16.38 527,200 -0.09(-0.55%)
Apr 16, 2015 15.75 16.95 15.75 16.47 1,585,228 +0.72(+4.57%)
Apr 15, 2015 16.01 16.09 15.59 15.75 825,767 -0.24(-1.50%)
Apr 14, 2015 16.35 16.35 15.89 15.99 757,855 -0.44(-2.68%)
Apr 13, 2015 16.05 16.57 16.00 16.43 563,043 +0.36(+2.24%)
Apr 10, 2015 16.10 16.29 15.93 16.07 749,273 +0.22(+1.39%)
Apr 09, 2015 16.03 16.13 15.83 15.85 1,075,056 -0.18(-1.12%)
Apr 08, 2015 16.17 16.73 15.98 16.03 976,620 -0.10(-0.62%)
Apr 07, 2015 16.10 16.25 15.93 16.13 783,620 +0.05(+0.31%)
Apr 06, 2015 16.06 16.36 15.60 16.08 1,732,427 +0.37(+2.36%)
Apr 02, 2015 16.28 15.71 15.71 15.71 6,518,500 -1.29(-7.59%)
Apr 01, 2015 17.83 17.99 16.92 17.00 1,109,246 -0.85(-4.76%)
Mar 31, 2015 17.56 18.39 17.55 17.85 716,277 +0.23(+1.31%)
Mar 30, 2015 17.85 18.00 17.24 17.62 492,570 -0.16(-0.90%)
Mar 27, 2015 18.21 18.35 17.72 17.78 374,386 -0.44(-2.41%)
Mar 26, 2015 18.19 18.68 18.00 18.22 505,134 -0.07(-0.38%)
Mar 25, 2015 19.10 19.35 17.92 18.29 933,008 -0.81(-4.24%)
Mar 24, 2015 19.19 19.56 18.47 19.10 1,058,969 -0.14(-0.73%)
Mar 23, 2015 17.22 19.26 17.22 19.24 2,081,814 +1.87(+10.77%)
Mar 20, 2015 17.98 18.04 17.26 17.37 1,984,270 -0.54(-3.02%)
Mar 19, 2015 17.74 18.20 17.62 17.91 544,423 +0.08(+0.45%)
Mar 18, 2015 17.43 17.99 17.30 17.83 638,846 +0.27(+1.54%)
Mar 17, 2015 17.54 17.70 17.28 17.56 607,515 +0.09(+0.52%)
Mar 16, 2015 17.44 17.57 17.02 17.47 597,964 +0.06(+0.34%)
Mar 13, 2015 17.24 17.81 17.00 17.41 1,130,767 +0.13(+0.75%)
Mar 12, 2015 17.20 17.58 17.15 17.28 760,050 +0.22(+1.29%)
Mar 11, 2015 16.58 17.59 16.50 17.06 1,390,965 +0.56(+3.39%)
Mar 10, 2015 16.67 16.77 15.92 16.50 1,668,295 -0.47(-2.77%)
Mar 09, 2015 16.86 17.18 16.58 16.97 788,840 +0.13(+0.77%)
Mar 06, 2015 17.07 17.48 16.59 16.84 862,029 -0.33(-1.92%)
Mar 05, 2015 17.15 17.58 16.86 17.17 973,220 +0.07(+0.41%)
Mar 04, 2015 17.15 17.31 17.68 17.10 1,611,067 -0.58(-3.28%)
Mar 03, 2015 19.03 19.16 17.48 17.68 2,341,371 -1.48(-7.72%)
Mar 02, 2015 19.55 19.87 18.65 19.16 1,407,963 -0.74(-3.72%)
Feb 27, 2015 19.30 20.00 19.16 19.90 1,790,232 +0.69(+3.59%)
Feb 26, 2015 18.18 19.61 18.18 19.21 2,623,540 +1.18(+6.54%)
Feb 25, 2015 17.26 18.03 17.16 18.03 2,005,478 +1.28(+7.64%)
Feb 24, 2015 17.38 17.85 16.58 16.75 1,828,492 -0.63(-3.62%)
Feb 23, 2015 18.45 18.46 16.88 17.38 2,257,334 -0.57(-3.18%)
Feb 20, 2015 19.99 20.24 17.69 17.95 6,284,696 -2.82(-13.58%)
Feb 19, 2015 19.25 21.00 19.25 20.77 3,062,170 +1.24(+6.35%)
Feb 18, 2015 19.55 19.77 19.25 19.53 1,598,214 -0.13(-0.66%)
Feb 17, 2015 19.89 19.99 19.55 19.66 897,433 +0.11(+0.56%)
Feb 13, 2015 19.58 19.55 19.55 19.55 1,782,800 +0.12(+0.62%)
Feb 12, 2015 19.72 20.00 19.05 19.43 1,099,829 -0.06(-0.31%)
Feb 11, 2015 18.29 19.90 18.21 19.49 1,078,279 +1.14(+6.21%)
Feb 10, 2015 18.90 19.04 18.01 18.35 795,100 -0.39(-2.08%)
Feb 09, 2015 19.26 19.77 18.59 18.74 705,143 -0.53(-2.75%)
Feb 06, 2015 20.03 20.07 19.05 19.27 558,665 -0.71(-3.55%)
Feb 05, 2015 19.00 20.04 18.97 19.98 831,226 +1.10(+5.83%)
Feb 04, 2015 19.55 19.66 18.75 18.88 583,045 -0.41(-2.13%)
Feb 03, 2015 18.46 19.85 18.46 19.29 1,477,774 +0.90(+4.89%)
Feb 02, 2015 18.30 18.56 17.65 18.39 735,845 +0.81(+4.61%)
Jan 30, 2015 17.77 17.85 17.50 17.58 373,315 -0.23(-1.29%)
Jan 29, 2015 18.55 18.63 17.50 17.81 630,244 -0.12(-0.67%)
Jan 28, 2015 17.65 18.20 17.21 17.93 654,952 +0.31(+1.76%)
Jan 27, 2015 17.84 17.86 17.41 17.62 1,084,338 -0.54(-2.97%)
Jan 26, 2015 17.86 18.27 17.70 18.16 510,329 +0.21(+1.17%)
Jan 23, 2015 18.25 18.48 17.77 17.95 543,114 -0.20(-1.10%)
Jan 22, 2015 17.74 18.55 17.43 18.15 988,908 +0.49(+2.77%)
Jan 21, 2015 17.99 17.99 17.51 17.66 1,000,299 -0.37(-2.05%)
Jan 20, 2015 18.83 19.07 17.57 18.03 775,389 -0.71(-3.79%)
Jan 16, 2015 18.50 19.00 18.01 18.74 1,395,105 +0.20(+1.08%)
Jan 15, 2015 19.65 19.77 18.50 18.54 934,407 -1.07(-5.46%)
Jan 14, 2015 20.11 20.58 19.52 19.61 1,559,547 -1.49(-7.06%)
Jan 13, 2015 20.95 22.25 20.80 21.10 1,006,017 +0.30(+1.44%)
Jan 12, 2015 20.95 21.29 20.50 20.80 694,549 -0.45(-2.12%)
Jan 09, 2015 20.52 21.63 19.80 21.25 1,149,576 +1.00(+4.94%)
Jan 08, 2015 21.00 21.44 20.17 20.25 812,110 -0.69(-3.30%)
Jan 07, 2015 21.90 22.15 20.73 20.94 741,263 -0.73(-3.37%)
Jan 06, 2015 21.75 22.43 20.44 21.67 971,657 +0.04(+0.18%)
Jan 05, 2015 21.58 22.06 21.04 21.63 661,358 -0.13(-0.60%)
Jan 02, 2015 22.94 23.10 20.80 21.76 1,139,523 -1.14(-4.98%)
Dec 31, 2014 23.37 22.90 22.90 22.90 314,600 -0.46(-1.97%)
Dec 30, 2014 22.70 23.86 22.31 23.36 554,147 +0.61(+2.68%)
Dec 29, 2014 23.90 24.39 22.65 22.75 882,880 -1.20(-5.01%)
Dec 26, 2014 23.71 24.71 23.59 23.95 858,645 +0.45(+1.91%)
Dec 24, 2014 23.50 23.50 23.50 23.50 768,900 +0.31(+1.34%)
Dec 23, 2014 22.47 23.46 22.36 23.19 1,938,176 +0.96(+4.32%)
Dec 22, 2014 21.46 22.36 21.10 22.23 1,076,763 +0.94(+4.42%)
Dec 19, 2014 21.28 21.57 20.76 21.29 1,835,776 +0.07(+0.33%)
Dec 18, 2014 21.44 21.71 20.73 21.22 959,154 +0.23(+1.10%)
Dec 17, 2014 19.52 21.02 19.16 20.99 850,047 +1.67(+8.64%)
Dec 16, 2014 20.45 20.51 19.12 19.32 1,387,415 -1.58(-7.56%)
Dec 15, 2014 21.46 21.80 20.71 20.90 803,421 -0.45(-2.11%)
Dec 12, 2014 23.00 23.29 21.27 21.35 1,125,949 -1.68(-7.29%)
Dec 11, 2014 21.84 23.18 21.69 23.03 1,516,196 +1.02(+4.63%)
Dec 10, 2014 21.47 22.34 21.08 22.01 1,295,551 +0.43(+1.99%)
Dec 09, 2014 20.18 21.88 19.77 21.58 1,237,803 +0.83(+4.00%)
Dec 08, 2014 21.35 21.37 20.03 20.75 2,559,361 -0.75(-3.49%)
Dec 05, 2014 20.96 21.63 20.94 21.50 971,921 +0.56(+2.67%)
Dec 04, 2014 20.87 21.07 20.38 20.94 1,026,705 -0.06(-0.29%)
Dec 03, 2014 20.44 21.25 20.17 21.00 1,473,691 +0.69(+3.40%)
Dec 02, 2014 18.93 20.70 18.90 20.31 2,356,555 +1.35(+7.12%)
Dec 01, 2014 19.00 19.49 18.02 18.96 1,166,446 -0.20(-1.04%)
Nov 28, 2014 18.98 19.40 18.94 19.16 344,144 +0.02(+0.10%)
Nov 26, 2014 19.43 19.14 19.14 19.14 1,026,100 -0.39(-2.00%)
Nov 25, 2014 19.08 19.79 18.90 19.53 1,843,933 +0.53(+2.79%)
Nov 24, 2014 17.96 19.04 17.87 19.00 1,656,478 +1.04(+5.79%)
Nov 21, 2014 18.37 18.50 17.50 17.96 1,687,108 -0.09(-0.50%)
Nov 20, 2014 18.00 18.25 17.52 18.05 1,854,627 +0.47(+2.67%)
Nov 19, 2014 17.27 17.98 17.15 17.58 634,786 +0.16(+0.92%)
Nov 18, 2014 17.85 18.12 17.29 17.42 778,433 -0.18(-1.02%)
Nov 17, 2014 18.00 18.40 17.49 17.60 1,220,033 -0.15(-0.85%)
Nov 14, 2014 16.87 17.99 16.64 17.75 1,401,462 +0.86(+5.09%)
Nov 13, 2014 17.43 18.17 16.72 16.89 1,176,732 -0.54(-3.10%)
Nov 12, 2014 17.64 17.72 16.46 17.43 6,467,147 -0.06(-0.34%)
Nov 11, 2014 16.31 17.65 16.05 17.49 1,193,328 +0.93(+5.62%)
Nov 10, 2014 16.20 17.22 16.11 16.56 752,275 +0.14(+0.85%)
Nov 07, 2014 16.85 16.85 15.81 16.42 781,983 +0.08(+0.49%)
Nov 06, 2014 17.50 17.56 16.19 16.34 1,377,650 -0.28(-1.68%)
Nov 05, 2014 17.04 17.29 16.10 16.62 1,108,681 -0.57(-3.32%)
Nov 04, 2014 17.26 17.88 16.60 17.19 759,305 -0.32(-1.83%)
Nov 03, 2014 16.50 18.38 16.50 17.51 1,125,946 +0.71(+4.23%)
Oct 31, 2014 16.74 16.87 16.50 16.80 565,106 +0.35(+2.13%)
Oct 30, 2014 16.96 16.98 15.95 16.45 1,115,441 -0.46(-2.72%)
Oct 29, 2014 17.30 17.30 15.71 16.91 2,056,605 -0.35(-2.03%)
Oct 28, 2014 17.14 17.50 17.00 17.26 771,816 +0.12(+0.70%)
Oct 27, 2014 18.00 18.00 16.60 17.14 1,276,075 -0.86(-4.78%)
Oct 24, 2014 18.35 19.09 17.90 18.00 712,152 -0.40(-2.17%)
Oct 23, 2014 18.15 18.62 17.88 18.40 674,926 +0.62(+3.49%)
Oct 22, 2014 18.73 19.01 17.75 17.78 1,412,609 -0.89(-4.77%)
Oct 21, 2014 20.05 20.05 18.63 18.67 1,074,519 -1.17(-5.90%)
Oct 20, 2014 20.18 20.69 19.46 19.84 509,372 -0.48(-2.36%)
Oct 17, 2014 21.01 21.48 20.16 20.32 566,559 -0.07(-0.34%)
Oct 16, 2014 19.88 22.05 19.55 20.39 1,228,363 -0.31(-1.50%)
Oct 15, 2014 18.50 21.00 18.02 20.70 873,230 +2.06(+11.05%)
Oct 14, 2014 18.59 19.23 17.80 18.64 660,146 +0.13(+0.70%)
Oct 13, 2014 19.51 19.90 17.74 18.51 1,217,063 -1.16(-5.90%)
Oct 10, 2014 21.00 21.80 19.23 19.67 1,166,268 -2.08(-9.56%)
Oct 09, 2014 22.85 23.00 20.41 21.75 1,458,677 -1.31(-5.68%)
Oct 08, 2014 20.83 23.88 20.51 23.06 2,661,145 +2.30(+11.08%)
Oct 07, 2014 20.36 21.27 19.51 20.76 688,008 -0.09(-0.43%)
Oct 06, 2014 21.84 21.84 20.35 20.85 719,946 -0.25(-1.18%)
Oct 03, 2014 20.36 21.90 20.33 21.10 2,123,887 +1.03(+5.13%)
Oct 02, 2014 18.56 20.21 18.05 20.07 1,577,309 +1.64(+8.90%)
Oct 01, 2014 18.00 19.25 17.57 18.43 1,776,743 +0.48(+2.67%)
Sep 30, 2014 17.46 18.07 17.45 17.95 802,028 +0.50(+2.87%)
Sep 29, 2014 17.58 18.21 17.13 17.45 699,043 -0.45(-2.51%)
Sep 26, 2014 18.00 18.57 17.40 17.90 1,232,828 +0.01(+0.06%)
Sep 25, 2014 17.42 18.54 16.60 17.89 1,827,458 +0.35(+2.00%)
Sep 24, 2014 17.10 18.53 17.10 17.54 1,873,192 +0.59(+3.48%)
Sep 23, 2014 17.26 18.27 16.82 16.95 1,261,141 -0.70(-3.97%)
Sep 22, 2014 17.96 18.10 17.00 17.65 1,500,130 -0.45(-2.49%)
Sep 19, 2014 19.04 19.20 17.56 18.10 1,684,152 -0.67(-3.57%)
Sep 18, 2014 19.05 19.72 18.55 18.77 1,316,522 -0.65(-3.35%)
Sep 17, 2014 19.80 19.97 19.00 19.42 741,529 -0.43(-2.17%)
Sep 16, 2014 18.30 20.19 17.90 19.85 1,607,094 +1.10(+5.87%)
Sep 15, 2014 20.10 20.41 18.61 18.75 973,813 -1.00(-5.06%)
Sep 12, 2014 20.05 20.32 19.23 19.75 1,230,649 -0.26(-1.30%)
Sep 11, 2014 20.91 21.40 19.50 20.01 2,175,644 -1.19(-5.61%)
Sep 10, 2014 23.23 23.23 20.59 21.20 1,666,609 -1.59(-6.98%)
Sep 09, 2014 22.85 24.41 22.65 22.79 948,273 -0.68(-2.90%)
Sep 08, 2014 23.66 24.84 22.65 23.47 2,161,368 -0.68(-2.82%)
Sep 05, 2014 21.50 25.00 21.42 24.15 2,278,847 +2.31(+10.58%)
Sep 04, 2014 23.23 23.28 21.50 21.84 1,212,210 -0.66(-2.93%)
Sep 03, 2014 23.86 24.50 22.14 22.50 1,969,185 -1.35(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.