Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	109.23	109.76	108.40	108.59	129,707	-0.46(-0.42%)
Aug 30, 2017	110.56	111.30	106.33	109.05	216,237	-2.58(-2.31%)
Aug 29, 2017	108.31	112.11	108.31	111.62	181,041	+2.94(+2.71%)
Aug 28, 2017	109.60	109.60	108.31	108.68	70,241	-0.97(-0.88%)
Aug 25, 2017	106.84	110.20	106.33	109.64	121,182	+3.68(+3.47%)
Aug 24, 2017	106.65	106.85	105.23	105.96	157,057	-0.64(-0.60%)
Aug 23, 2017	108.77	109.42	106.56	106.61	148,541	-2.25(-2.07%)
Aug 22, 2017	110.52	111.07	108.68	108.86	110,955	-1.24(-1.13%)
Aug 21, 2017	109.69	112.50	108.77	110.11	116,793	+0.78(+0.72%)
Aug 18, 2017	109.37	110.38	108.13	109.32	126,395	-0.60(-0.54%)
Aug 17, 2017	113.10	113.83	109.55	109.92	140,992	-3.63(-3.20%)
Aug 16, 2017	114.29	114.98	113.00	113.56	60,774	-0.23(-0.20%)
Aug 15, 2017	113.65	114.20	112.92	113.79	86,494	+0.14(+0.12%)
Aug 14, 2017	111.31	113.90	111.31	113.65	114,147	+3.34(+3.03%)
Aug 11, 2017	112.05	112.26	109.94	110.31	126,172	-1.60(-1.43%)
Aug 10, 2017	114.47	114.95	111.41	111.91	193,871	-3.16(-2.74%)
Aug 09, 2017	118.45	119.14	114.75	115.07	268,042	-3.94(-3.31%)
Aug 08, 2017	119.32	119.73	118.06	119.00	124,001	-0.46(-0.38%)
Aug 07, 2017	119.87	120.33	118.73	119.46	143,684	-0.82(-0.69%)
Aug 04, 2017		120.42	117.40	120.28	118,826	+2.70(+2.30%)
Aug 03, 2017	116.99	118.22	115.80	117.58	128,102	+0.82(+0.70%)
Aug 02, 2017	119.60	120.15	116.12	116.76	201,274	-2.42(-2.03%)
Aug 01, 2017	119.05	120.56	118.18	119.19	155,016	+0.92(+0.77%)
Jul 31, 2017	119.28	120.60	117.03	118.27	190,254	-0.64(-0.54%)
Jul 28, 2017	120.15	121.98	118.50	118.91	243,126	-1.74(-1.44%)
Jul 27, 2017	121.70	126.00	118.41	120.65	617,448	-10.39(-7.93%)
Jul 26, 2017	132.59	133.32	130.85	131.03	163,990	-1.14(-0.86%)
Jul 25, 2017	133.14	134.51	131.86	132.18	139,362	-0.28(-0.21%)
Jul 24, 2017	132.27	134.05	132.22	132.45	125,506	-0.05(-0.03%)
Jul 21, 2017	132.59	132.77	131.35	132.50	110,052	+0.46(+0.35%)
Jul 20, 2017		133.00	131.08	132.04	115,296	+0.27(+0.21%)
Jul 19, 2017	131.77	132.52	129.98	131.77	130,407	+0.14(+0.10%)
Jul 18, 2017	130.76	131.77	129.39	131.63	127,399	+0.59(+0.45%)
Jul 17, 2017	130.03	131.68	128.38	131.03	87,326	+1.46(+1.13%)
Jul 14, 2017	129.84	130.85	128.43	129.57	99,498	-0.41(-0.32%)
Jul 13, 2017	132.04	133.05	129.30	129.98	163,969	-2.20(-1.66%)
Jul 12, 2017	129.34	132.45	128.93	132.18	127,690	+3.98(+3.10%)
Jul 11, 2017	125.73	130.85	125.73	128.20	227,275	+2.70(+2.15%)
Jul 10, 2017	126.28	128.51	125.36	125.50	201,577	-0.41(-0.33%)
Jul 07, 2017	125.54	126.50	125.22	125.91	88,619	+0.32(+0.25%)
Jul 06, 2017	126.23	128.11	125.41	125.59	94,484	-2.38(-1.86%)
Jul 05, 2017	127.37	128.29	122.16	127.97	105,749	+0.64(+0.50%)
Jul 03, 2017	124.81	127.97	124.58	127.33	72,405	+3.25(+2.62%)
Jun 30, 2017	124.95	125.96	123.99	124.08	189,631	-0.46(-0.37%)
Jun 29, 2017	125.59	125.86	123.48	124.54	161,185	-0.92(-0.73%)
Jun 28, 2017	126.41	128.06	125.32	125.45	127,981	-0.87(-0.69%)
Jun 27, 2017	126.28	128.01	126.09	126.32	130,508	-0.37(-0.29%)
Jun 26, 2017	130.16	130.39	126.09	126.69	171,619	-3.02(-2.33%)
Jun 23, 2017		131.26	129.34	129.71	246,920	-0.78(-0.60%)
Jun 22, 2017	130.58	131.72	129.89	130.49	169,261	-0.05(-0.03%)
Jun 21, 2017	130.30	131.22	129.71	130.53	104,710	+0.23(+0.17%)
Jun 20, 2017	134.56	134.56	130.16	130.30	112,292	-3.80(-2.83%)
Jun 19, 2017	131.72	134.42	131.25	134.10	88,751	+2.97(+2.27%)
Jun 16, 2017	130.85	131.51	129.22	131.13	180,384	+0.14(+0.10%)
Jun 15, 2017	131.58	133.28	130.26	130.99	177,317	-1.78(-1.34%)
Jun 14, 2017	130.76	133.87	129.98	132.77	127,288	+2.20(+1.68%)
Jun 13, 2017	130.90	131.54	128.34	130.58	162,751	-0.18(-0.14%)
Jun 12, 2017	128.34	131.81	127.69	130.76	150,733	+2.56(+2.00%)
Jun 09, 2017	125.68	129.25	125.57	128.20	252,137	+2.43(+1.93%)
Jun 08, 2017	127.97	129.57	124.77	125.77	232,918	-1.23(-0.97%)
Jun 07, 2017	127.05	128.20	126.05	127.01	136,863	+0.55(+0.43%)
Jun 06, 2017	127.33	128.29	126.28	126.46	154,274	-0.96(-0.75%)
Jun 05, 2017	127.51	128.43	126.41	127.42	176,621	-0.14(-0.11%)
Jun 02, 2017	125.86	129.43	125.41	127.56	155,517	+2.15(+1.71%)
Jun 01, 2017	125.82	126.37	124.35	125.41	207,129	+0.05(+0.04%)
May 31, 2017	125.82	127.24	123.21	125.36	271,202	+0.23(+0.18%)
May 30, 2017	132.22	132.50	125.09	125.13	215,560	-8.42(-6.30%)
May 26, 2017	133.87	135.75	133.41	133.55	133,755	-0.55(-0.41%)
May 25, 2017	132.59	134.47	130.21	134.10	96,282	+2.10(+1.59%)
May 24, 2017	131.45	132.50	130.49	132.00	155,110	+0.78(+0.59%)
May 23, 2017	130.30	132.18	129.66	131.22	85,168	+1.10(+0.84%)
May 22, 2017	131.08	131.92	130.00	130.12	62,603	-0.41(-0.31%)
May 19, 2017	128.52	131.68	127.25	130.53	87,558	+1.92(+1.49%)
May 18, 2017	127.79	130.90	127.79	128.61	131,303	+0.55(+0.43%)
May 17, 2017	129.89	130.58	127.28	128.06	184,235	-2.97(-2.27%)
May 16, 2017	131.90	132.22	130.62	131.03	73,744	-1.05(-0.79%)
May 15, 2017	131.44	133.13	130.85	132.08	77,373	+0.96(+0.73%)
May 12, 2017	131.03	131.63	129.40	131.13	130,337	-0.43(-0.33%)
May 11, 2017	133.27	133.58	131.17	131.56	123,108	-2.07(-1.55%)
May 10, 2017	132.63	134.40	132.63	133.63	106,193	+0.55(+0.41%)
May 09, 2017	132.99	134.72	132.54	133.08	111,371	+0.14(+0.10%)
May 08, 2017	133.95	135.09	132.49	132.95	83,089	-1.32(-0.98%)
May 05, 2017	133.81	134.45	132.35	134.27	118,808	+0.50(+0.37%)
May 04, 2017	136.63	136.63	132.26	133.77	213,071	-2.37(-1.74%)
May 03, 2017	132.58	136.41	132.26	136.13	161,457	+2.91(+2.19%)
May 02, 2017	131.58	133.27	130.85	133.22	289,953	+1.55(+1.18%)
May 01, 2017	132.76	134.08	131.53	131.67	165,389	-0.73(-0.55%)
Apr 28, 2017	132.95	135.81	132.13	132.40	194,739	-0.68(-0.51%)
Apr 27, 2017	136.27	136.45	132.31	133.08	256,006	-3.19(-2.34%)
Apr 26, 2017	140.23	140.23	131.04	136.27	729,147	-12.93(-8.67%)
Apr 25, 2017	151.20	154.03	148.93	149.20	159,528	-1.09(-0.73%)
Apr 24, 2017	150.16	150.79	148.15	150.29	95,790	+2.64(+1.79%)
Apr 21, 2017	146.88	149.20	146.65	147.65	85,080	+1.18(+0.81%)
Apr 20, 2017	145.97	146.74	145.28	146.47	103,962	+1.00(+0.69%)
Apr 19, 2017	143.83	146.33	143.69	145.47	128,420	+2.28(+1.59%)
Apr 18, 2017	139.91	143.42	138.64	143.19	126,601	+2.82(+2.01%)
Apr 17, 2017	139.14	140.87	138.41	140.37	92,543	+1.91(+1.38%)
Apr 13, 2017	140.87	140.94	138.23	138.46	126,650	-2.73(-1.94%)
Apr 12, 2017	140.05	143.74	140.05	141.19	120,906	+0.36(+0.26%)
Apr 11, 2017	142.05	142.05	137.86	140.82	176,090	-3.10(-2.15%)
Apr 10, 2017	141.87	144.24	141.19	143.92	209,858	+2.46(+1.74%)
Apr 07, 2017	142.69	144.24	141.28	141.46	109,978	-2.05(-1.43%)
Apr 06, 2017	143.74	145.56	142.24	143.51	112,737	-0.23(-0.16%)
Apr 05, 2017	144.19	145.47	142.53	143.74	199,323	+0.23(+0.16%)
Apr 04, 2017	145.33	149.34	142.74	143.51	104,850	-2.14(-1.47%)
Apr 03, 2017	145.97	148.02	144.60	145.65	108,469	-0.27(-0.19%)
Mar 31, 2017	146.61	147.02	140.28	145.92	105,204	-1.00(-0.68%)
Mar 30, 2017	146.15	147.31	145.72	146.92	66,187	+1.18(+0.81%)
Mar 29, 2017	146.61	147.15	144.83	145.74	107,654	-1.09(-0.74%)
Mar 28, 2017	146.01	147.66	143.74	146.83	157,680	+0.68(+0.47%)
Mar 27, 2017	145.38	147.84	143.97	146.15	75,383	-1.82(-1.23%)
Mar 24, 2017	147.11	149.09	145.33	147.97	126,744	+1.32(+0.90%)
Mar 23, 2017	144.42	146.92	143.56	146.65	123,014	+2.19(+1.51%)
Mar 22, 2017	143.37	144.74	141.24	144.47	109,928	+1.46(+1.02%)
Mar 21, 2017	146.01	146.22	142.69	143.01	154,662	-2.55(-1.75%)
Mar 20, 2017	145.69	146.20	144.69	145.56	100,142	-0.14(-0.09%)
Mar 17, 2017	142.87	145.99	140.78	145.69	182,725	+2.78(+1.94%)
Mar 16, 2017	145.69	145.69	142.33	142.92	126,885	-2.32(-1.60%)
Mar 15, 2017	140.00	145.95	139.69	145.24	101,150	+4.74(+3.37%)
Mar 14, 2017	144.33	145.69	139.73	140.50	140,865	-3.87(-2.68%)
Mar 13, 2017	145.28	147.79	144.15	144.38	77,872	-1.68(-1.15%)
Mar 10, 2017	144.15	146.51	144.10	146.06	76,674	+1.32(+0.91%)
Mar 09, 2017	146.06	149.09	144.65	144.74	86,841	-1.46(-1.00%)
Mar 08, 2017	147.02	147.93	145.06	146.20	114,399	-0.64(-0.43%)
Mar 07, 2017	153.07	153.07	146.61	146.83	174,046	-6.83(-4.44%)
Mar 06, 2017	156.40	156.43	151.43	153.66	88,750	-3.41(-2.17%)
Mar 03, 2017	154.94	157.90	149.66	157.08	107,419	+1.91(+1.23%)
Mar 02, 2017	160.26	161.95	154.89	155.16	125,443	-5.37(-3.35%)
Mar 01, 2017	160.49	162.27	159.26	160.54	123,536	+2.64(+1.67%)
Feb 28, 2017	156.85	158.80	155.13	157.90	93,322	+0.72(+0.46%)
Feb 27, 2017	156.99	157.76	154.45	157.17	95,558	-0.23(-0.14%)
Feb 24, 2017	154.68	157.58	154.68	157.40	53,320	+1.31(+0.84%)
Feb 23, 2017	157.49	158.22	155.04	156.08	75,681	-0.77(-0.49%)
Feb 22, 2017	157.44	158.12	154.63	156.85	65,072	-0.86(-0.55%)
Feb 21, 2017	155.90	157.81	154.63	157.72	84,351	+2.27(+1.46%)
Feb 17, 2017		155.45	155.45	155.45	0	-2.00(-1.27%)
Feb 16, 2017	158.71	158.94	156.54	157.44	114,285	-1.13(-0.71%)
Feb 15, 2017	158.53	161.48	157.23	158.58	79,823	+0.00(+0.00%)
Feb 14, 2017	157.53	158.62	155.36	158.58	122,813	+0.18(+0.11%)
Feb 13, 2017	155.90	158.44	154.88	158.40	98,058	+3.04(+1.96%)
Feb 10, 2017	154.27	156.13	152.82	155.36	88,652	+1.95(+1.27%)
Feb 09, 2017	150.51	156.72	149.64	153.41	147,139	+3.17(+2.11%)
Feb 08, 2017	149.28	152.86	148.78	150.23	103,172	+0.86(+0.58%)
Feb 07, 2017	148.78	150.23	146.97	149.37	151,658	+1.32(+0.89%)
Feb 06, 2017	146.56	149.82	146.20	148.06	92,145	+1.04(+0.71%)
Feb 03, 2017	147.92	149.42	144.75	147.01	202,820	-0.82(-0.55%)
Feb 02, 2017	155.68	155.68	142.84	147.83	425,572	-8.52(-5.45%)
Feb 01, 2017	157.81	161.84	155.09	156.35	254,607	+0.36(+0.23%)
Jan 31, 2017	155.40	158.40	154.09	155.99	212,811	-0.82(-0.52%)
Jan 30, 2017	154.95	157.13	152.55	156.81	92,871	+0.27(+0.17%)
Jan 27, 2017	160.98	161.25	154.22	156.54	135,964	-3.45(-2.15%)
Jan 26, 2017	157.85	161.82	157.85	159.98	108,700	+2.49(+1.58%)
Jan 25, 2017	159.57	160.75	157.26	157.49	78,472	-0.63(-0.40%)
Jan 24, 2017	160.12	160.35	157.87	158.12	123,284	-1.72(-1.08%)
Jan 23, 2017	160.53	161.30	157.53	159.85	87,864	-1.13(-0.70%)
Jan 20, 2017	160.07	162.09	159.76	160.98	106,500	+0.86(+0.54%)
Jan 19, 2017	162.21	163.61	159.21	160.12	120,485	-1.81(-1.12%)
Jan 18, 2017	160.03	161.93	158.08	161.93	128,470	+2.40(+1.51%)
Jan 17, 2017	160.66	162.68	159.35	159.53	103,537	-1.68(-1.04%)
Jan 13, 2017		161.21	161.21	161.21	0	+0.77(+0.48%)
Jan 12, 2017	163.11	163.25	159.12	160.44	143,214	-3.17(-1.94%)
Jan 11, 2017	159.08	165.29	158.80	163.61	215,130	+2.13(+1.32%)
Jan 10, 2017	153.32	161.93	152.82	161.48	137,476	+8.66(+5.67%)
Jan 09, 2017	149.82	155.58	149.82	152.82	111,121	+1.95(+1.29%)
Jan 06, 2017	153.59	153.59	150.23	150.87	140,903	-2.22(-1.45%)
Jan 05, 2017	152.77	155.13	152.68	153.09	106,091	-0.95(-0.62%)
Jan 04, 2017	151.55	154.22	150.19	154.04	139,876	+3.40(+2.26%)
Jan 03, 2017	152.59	153.32	149.19	150.64	76,081	-0.27(-0.18%)
Dec 30, 2016		150.91	150.91	150.91	0	+0.18(+0.12%)
Dec 29, 2016	149.78	152.00	149.78	150.73	62,841	+0.72(+0.48%)
Dec 28, 2016	154.13	154.13	149.60	150.01	55,728	-3.94(-2.56%)
Dec 27, 2016	152.64	155.99	150.64	153.95	64,273	+1.00(+0.65%)
Dec 23, 2016		152.95	152.95	152.95	0	+2.36(+1.57%)
Dec 22, 2016	153.45	154.54	150.60	150.60	65,992	-3.17(-2.06%)
Dec 21, 2016	153.82	155.58	151.73	153.77	69,557	-0.27(-0.18%)
Dec 20, 2016	152.50	154.13	151.59	154.04	94,396	+2.59(+1.71%)
Dec 19, 2016	152.82	154.45	150.41	151.46	101,029	-0.72(-0.48%)
Dec 16, 2016	151.46	155.18	151.14	152.18	383,230	+0.72(+0.48%)
Dec 15, 2016	149.42	154.00	147.78	151.46	163,930	+1.13(+0.75%)
Dec 14, 2016	149.82	152.37	146.15	150.32	165,130	-0.14(-0.09%)
Dec 13, 2016	151.32	154.09	149.82	150.46	104,285	-0.45(-0.30%)
Dec 12, 2016	153.32	155.54	150.41	150.91	157,507	-5.58(-3.56%)
Dec 09, 2016	155.36	157.65	154.59	156.49	180,427	+1.36(+0.88%)
Dec 08, 2016	152.23	155.40	149.89	155.13	146,974	+2.68(+1.75%)
Dec 07, 2016	146.92	152.46	146.29	152.46	209,932	+5.21(+3.54%)
Dec 06, 2016	144.38	147.65	143.52	147.24	173,830	+3.72(+2.59%)
Dec 05, 2016	146.92	149.96	142.84	143.52	164,178	-2.81(-1.92%)
Dec 02, 2016	145.74	148.15	142.89	146.33	124,010	+0.68(+0.47%)
Dec 01, 2016	148.42	150.87	144.20	145.65	155,086	-2.54(-1.71%)
Nov 30, 2016	151.28	151.28	147.92	148.19	220,185	-2.63(-1.74%)
Nov 29, 2016	152.37	153.04	150.10	150.82	155,871	-0.63(-0.42%)
Nov 28, 2016	152.23	152.91	149.64	151.46	111,202	-1.59(-1.04%)
Nov 25, 2016	154.04	154.13	151.96	153.04	46,141	-0.50(-0.32%)
Nov 23, 2016		153.54	153.54	153.54	0	+2.95(+1.96%)
Nov 22, 2016	148.74	152.46	148.74	150.60	208,509	+2.09(+1.40%)
Nov 21, 2016	146.74	149.24	143.79	148.51	125,631	-0.68(-0.46%)
Nov 18, 2016	146.44	149.28	145.40	149.19	158,410	+3.97(+2.74%)
Nov 17, 2016	142.91	145.58	141.38	145.22	145,077	+2.62(+1.84%)
Nov 16, 2016	142.06	143.59	139.93	142.60	114,583	-0.50(-0.35%)
Nov 15, 2016	147.29	147.75	142.67	143.09	151,105	-2.53(-1.74%)
Nov 14, 2016	142.01	145.88	141.20	145.62	123,919	+4.15(+2.94%)
Nov 11, 2016	138.35	141.97	137.99	141.47	158,283	+3.34(+2.42%)
Nov 10, 2016	134.43	139.28	134.15	138.13	170,785	+4.83(+3.63%)
Nov 09, 2016	126.93	133.75	126.93	133.30	160,777	+4.06(+3.14%)
Nov 08, 2016	126.61	129.82	123.45	129.23	176,655	+2.62(+2.07%)
Nov 07, 2016	125.62	128.40	122.28	126.61	257,743	+3.48(+2.82%)
Nov 04, 2016	122.41	125.80	122.14	123.14	100,868	+1.08(+0.89%)
Nov 03, 2016	121.83	123.99	119.80	122.05	108,769	+0.23(+0.19%)
Nov 02, 2016	122.41	124.58	121.47	121.83	109,025	-0.59(-0.48%)
Nov 01, 2016	124.36	124.36	121.15	122.41	135,221	-2.12(-1.70%)
Oct 31, 2016	124.17	124.90	120.38	124.54	208,542	+1.62(+1.32%)
Oct 28, 2016	120.70	124.45	120.62	122.91	149,884	+1.94(+1.61%)
Oct 27, 2016	129.05	135.46	120.25	120.97	488,945	-18.06(-12.99%)
Oct 26, 2016	138.26	140.97	135.46	139.03	119,618	+0.05(+0.03%)
Oct 25, 2016	139.48	141.74	137.86	138.99	101,833	-0.95(-0.68%)
Oct 24, 2016	141.65	141.65	139.21	139.93	77,213	-0.54(-0.39%)
Oct 21, 2016	140.07	141.29	139.12	140.48	101,171	-0.18(-0.13%)
Oct 20, 2016	142.01	142.69	138.31	140.66	106,664	-1.31(-0.92%)
Oct 19, 2016	139.35	142.33	137.86	141.97	129,114	+2.48(+1.78%)
Oct 18, 2016	138.94	140.43	137.81	139.48	129,635	+1.22(+0.88%)
Oct 17, 2016	138.49	139.98	137.95	138.26	118,073	+0.11(+0.08%)
Oct 14, 2016	139.07	139.12	136.02	138.16	114,610	-0.42(-0.31%)
Oct 13, 2016	134.72	139.09	132.72	138.58	153,436	+3.64(+2.70%)
Oct 12, 2016	135.01	135.82	134.18	134.94	197,457	+0.55(+0.41%)
Oct 11, 2016	134.91	135.94	133.31	134.39	154,043	-0.40(-0.29%)
Oct 10, 2016	130.88	135.49	130.88	134.79	123,028	+3.90(+2.98%)
Oct 07, 2016	129.48	134.72	129.36	130.88	390,391	+2.32(+1.81%)
Oct 06, 2016	126.21	129.05	124.89	128.56	151,736	+2.46(+1.95%)
Oct 05, 2016	127.09	128.08	125.57	126.10	123,202	-0.50(-0.40%)
Oct 04, 2016	122.82	127.55	122.78	126.60	160,845	+4.08(+3.33%)
Oct 03, 2016	119.29	123.11	118.71	122.52	129,445	+3.25(+2.73%)
Sep 30, 2016	117.47	120.05	117.36	119.27	120,000	+1.55(+1.32%)
Sep 29, 2016	120.05	120.44	117.18	117.72	120,623	-2.14(-1.79%)
Sep 28, 2016	121.56	124.12	119.05	119.86	194,791	-1.20(-0.99%)
Sep 27, 2016	117.47	121.12	117.47	121.06	123,154	+3.45(+2.93%)
Sep 26, 2016	119.78	121.56	117.41	117.61	115,140	-3.13(-2.59%)
Sep 23, 2016	118.32	121.47	115.81	120.74	260,277	+5.27(+4.56%)
Sep 22, 2016	117.85	119.49	115.14	115.48	232,108	-2.38(-2.02%)
Sep 21, 2016	117.84	121.77	115.15	117.85	154,103	+0.69(+0.59%)
Sep 20, 2016	117.89	119.66	115.60	117.16	178,895	-0.21(-0.18%)
Sep 19, 2016	118.22	119.21	116.74	117.37	87,254	-0.67(-0.57%)
Sep 16, 2016	121.16	121.75	117.63	118.03	182,960	-2.28(-1.90%)
Sep 15, 2016	120.70	122.16	119.69	120.32	116,405	-0.84(-0.69%)
Sep 14, 2016	125.15	125.51	120.93	121.16	92,206	-4.06(-3.25%)
Sep 13, 2016	127.46	128.77	124.80	125.22	113,191	-2.85(-2.23%)
Sep 12, 2016	127.90	128.55	125.44	128.08	165,761	-0.28(-0.22%)
Sep 09, 2016	130.41	132.01	128.17	128.36	95,054	-3.52(-2.67%)
Sep 08, 2016	131.33	133.22	130.36	131.88	93,240	+0.02(+0.01%)
Sep 07, 2016	123.25	133.25	123.19	131.86	197,455	+9.95(+8.16%)
Sep 06, 2016	122.95	122.96	120.83	121.91	125,795	-1.25(-1.01%)
Sep 02, 2016	123.32	123.15	123.15	123.15	98,661	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.