Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.10	39.99	38.61	39.00	111,041	+0.11(+0.28%)
Aug 30, 2011	39.33	39.96	38.68	38.89	115,721	-0.58(-1.47%)
Aug 29, 2011	37.81	39.50	37.42	39.47	101,137	+2.04(+5.44%)
Aug 26, 2011	36.66	37.70	36.38	37.44	82,739	+0.47(+1.28%)
Aug 25, 2011	37.53	37.59	36.68	36.97	166,506	-0.44(-1.18%)
Aug 24, 2011	37.70	38.10	36.82	37.41	155,588	-0.35(-0.92%)
Aug 23, 2011	36.09	37.81	35.55	37.75	177,670	+1.68(+4.65%)
Aug 22, 2011	36.81	37.18	35.88	36.08	333,184	-0.27(-0.75%)
Aug 19, 2011	35.70	37.23	35.42	36.35	282,759	+0.06(+0.16%)
Aug 18, 2011	36.48	36.48	35.79	36.29	364,559	-0.99(-2.65%)
Aug 17, 2011	36.91	37.32	36.59	37.28	135,864	+0.38(+1.04%)
Aug 16, 2011	37.05	37.95	36.54	36.90	299,305	-0.58(-1.55%)
Aug 15, 2011	37.16	38.20	36.79	37.48	190,824	+0.41(+1.10%)
Aug 12, 2011	36.80	38.03	36.34	37.07	236,623	+0.40(+1.09%)
Aug 11, 2011	36.31	37.02	35.92	36.67	287,119	+0.54(+1.49%)
Aug 10, 2011	36.70	37.63	35.36	36.13	673,248	-1.54(-4.08%)
Aug 09, 2011	35.68	37.81	34.44	37.67	419,059	+3.20(+9.28%)
Aug 08, 2011	34.86	35.64	34.17	34.47	423,037	-1.25(-3.49%)
Aug 05, 2011	34.61	36.16	33.71	35.72	391,769	+1.40(+4.09%)
Aug 04, 2011	34.27	35.10	33.73	34.32	464,234	-0.23(-0.67%)
Aug 03, 2011	33.72	34.61	33.49	34.55	228,611	+0.79(+2.34%)
Aug 02, 2011	34.57	35.47	33.64	33.76	361,073	-1.23(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.