Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	55.42	55.73	54.68	55.02	156,919	-0.07(-0.14%)
Aug 30, 2012	54.83	55.76	54.52	55.10	97,286	+0.23(+0.42%)
Aug 29, 2012	54.86	55.44	54.51	54.87	126,080	-0.80(-1.43%)
Aug 27, 2012	55.45	55.95	55.12	55.66	93,511	+0.27(+0.48%)
Aug 24, 2012	55.52	55.87	55.04	55.40	140,105	-0.17(-0.31%)
Aug 23, 2012	56.15	56.48	55.32	55.57	142,218	-0.81(-1.43%)
Aug 22, 2012	56.78	57.59	56.25	56.38	126,933	-0.71(-1.25%)
Aug 21, 2012	58.23	58.97	56.30	57.09	212,447	-1.06(-1.83%)
Aug 20, 2012	57.30	58.95	57.13	58.16	94,816	+0.90(+1.57%)
Aug 17, 2012	56.25	57.82	56.02	57.26	102,785	+0.91(+1.62%)
Aug 16, 2012	56.15	56.64	55.21	56.35	196,457	+0.04(+0.07%)
Aug 15, 2012	55.65	56.61	55.65	56.30	107,373	+0.45(+0.80%)
Aug 14, 2012	56.85	57.30	55.60	55.86	197,709	-0.55(-0.97%)
Aug 13, 2012	55.20	56.56	54.98	56.40	119,368	+0.92(+1.66%)
Aug 10, 2012	55.72	55.76	54.91	55.48	278,053	-0.16(-0.28%)
Aug 09, 2012	57.89	58.53	54.76	55.64	266,121	-2.58(-4.42%)
Aug 08, 2012	57.33	58.59	57.06	58.21	167,076	+0.93(+1.62%)
Aug 07, 2012	57.52	57.89	56.14	57.28	167,088	-0.09(-0.16%)
Aug 06, 2012	57.32	58.19	56.94	57.38	128,841	+0.22(+0.39%)
Aug 03, 2012	57.71	57.92	56.79	57.15	158,896	-0.10(-0.17%)
Aug 02, 2012	55.40	58.46	53.43	57.25	320,810	+2.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.