Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.320
2.420
2.300
2.380
1,249,474
+0.06(+2.59%)
Aug 30, 2017
2.340
2.370
2.320
2.320
572,964
-0.04(-1.69%)
Aug 29, 2017
2.280
2.390
2.280
2.360
1,117,568
+0.07(+3.06%)
Aug 28, 2017
2.300
2.320
2.270
2.290
722,954
+0.01(+0.44%)
Aug 25, 2017
2.290
2.300
2.250
2.280
703,041
-0.01(-0.44%)
Aug 24, 2017
2.260
2.298
2.250
2.290
457,892
+0.01(+0.44%)
Aug 23, 2017
2.250
2.290
2.250
2.280
446,047
+0.03(+1.33%)
Aug 22, 2017
2.230
2.290
2.220
2.250
548,672
+0.01(+0.45%)
Aug 21, 2017
2.290
2.300
2.220
2.240
983,024
-0.06(-2.61%)
Aug 18, 2017
2.240
2.310
2.221
2.300
770,713
+0.05(+2.22%)
Aug 17, 2017
2.270
2.320
2.250
2.250
718,696
-0.04(-1.75%)
Aug 16, 2017
2.290
2.310
2.260
2.290
1,255,268
-0.03(-1.29%)
Aug 15, 2017
2.350
2.390
2.290
2.320
955,154
-0.03(-1.28%)
Aug 14, 2017
2.360
2.400
2.320
2.350
1,252,201
+0.02(+0.86%)
Aug 11, 2017
2.300
2.370
2.280
2.330
1,029,857
+0.03(+1.30%)
Aug 10, 2017
2.290
2.310
2.260
2.300
1,182,743
+0.00(+0.00%)
Aug 09, 2017
2.350
2.360
2.270
2.300
1,229,125
-0.06(-2.54%)
Aug 08, 2017
2.400
2.420
2.310
2.360
1,331,706
-0.04(-1.46%)
Aug 07, 2017
2.390
2.490
2.314
2.395
2,616,846
-0.02(-0.62%)
Aug 04, 2017
2.600
2.630
2.350
2.410
2,772,442
-0.22(-8.37%)
Aug 03, 2017
2.660
2.725
2.610
2.630
1,245,294
-0.02(-0.75%)
Aug 02, 2017
2.670
2.685
2.620
2.650
906,831
-0.01(-0.38%)
Aug 01, 2017
2.620
2.700
2.618
2.660
880,449
+0.04(+1.53%)
Jul 31, 2017
2.870
2.610
2.620
2,303,790
-0.24(-8.39%)
Jul 28, 2017
2.830
2.910
2.830
2.860
760,108
+0.00(+0.00%)
Jul 27, 2017
3.010
3.010
2.825
2.860
1,517,820
-0.12(-4.03%)
Jul 26, 2017
3.020
3.040
2.970
2.980
1,188,975
-0.01(-0.33%)
Jul 25, 2017
2.880
3.050
2.850
2.990
2,333,978
+0.13(+4.55%)
Jul 24, 2017
2.850
2.880
2.805
2.860
1,014,058
+0.04(+1.42%)
Jul 21, 2017
2.850
2.850
2.810
2.820
923,001
-0.01(-0.35%)
Jul 20, 2017
2.860
2.870
2.820
2.830
900,292
-0.02(-0.70%)
Jul 19, 2017
2.810
2.870
2.800
2.850
979,980
+0.06(+2.15%)
Jul 18, 2017
2.800
2.840
2.750
2.790
748,888
-0.01(-0.36%)
Jul 17, 2017
2.750
2.830
2.730
2.800
956,946
+0.05(+1.82%)
Jul 14, 2017
2.730
2.750
2.680
2.750
693,580
+0.01(+0.36%)
Jul 13, 2017
2.750
2.760
2.675
2.740
859,169
-0.01(-0.36%)
Jul 12, 2017
2.770
2.815
2.730
2.750
1,615,930
+0.03(+1.10%)
Jul 11, 2017
2.680
2.740
2.610
2.720
1,055,390
+0.06(+2.26%)
Jul 10, 2017
2.630
2.725
2.610
2.660
1,458,029
+0.02(+0.76%)
Jul 07, 2017
2.580
2.640
2.560
2.640
703,926
+0.04(+1.54%)
Jul 06, 2017
2.630
2.630
2.540
2.600
862,379
-0.01(-0.38%)
Jul 05, 2017
2.560
2.615
2.520
2.610
1,122,823
+0.05(+1.95%)
Jul 03, 2017
2.540
2.690
2.538
2.560
1,362,757
+0.02(+0.79%)
Jun 30, 2017
2.580
2.580
2.520
2.540
643,321
-0.04(-1.55%)
Jun 29, 2017
2.560
2.580
2.500
2.580
1,078,856
+0.03(+1.18%)
Jun 28, 2017
2.560
2.580
2.520
2.550
805,808
-0.01(-0.39%)
Jun 27, 2017
2.570
2.590
2.530
2.560
874,474
-0.01(-0.39%)
Jun 26, 2017
2.480
2.595
2.450
2.570
1,773,869
+0.08(+3.21%)
Jun 23, 2017
2.500
2.490
4,506,957
+0.09(+3.75%)
Jun 22, 2017
2.430
2.460
2.370
2.400
748,805
-0.04(-1.64%)
Jun 21, 2017
2.500
2.500
2.360
2.440
1,380,375
-0.04(-1.61%)
Jun 20, 2017
2.500
2.510
2.450
2.480
863,651
-0.05(-1.98%)
Jun 19, 2017
2.530
2.545
2.490
2.530
955,521
+0.00(+0.00%)
Jun 16, 2017
2.480
2.550
2.450
2.530
2,298,099
+0.02(+0.80%)
Jun 15, 2017
2.500
2.510
2.463
2.510
834,048
-0.01(-0.40%)
Jun 14, 2017
2.510
2.530
2.450
2.520
1,072,745
-0.01(-0.40%)
Jun 13, 2017
2.460
2.540
2.440
2.530
1,251,072
+0.08(+3.27%)
Jun 12, 2017
2.450
2.460
2.400
2.450
890,956
+0.02(+0.82%)
Jun 09, 2017
2.400
2.460
2.390
2.430
913,012
+0.03(+1.25%)
Jun 08, 2017
2.340
2.430
2.330
2.400
817,650
+0.06(+2.56%)
Jun 07, 2017
2.410
2.415
2.340
2.340
954,629
-0.08(-3.31%)
Jun 06, 2017
2.440
2.460
2.340
2.420
1,185,448
-0.03(-1.22%)
Jun 05, 2017
2.450
2.460
2.400
2.450
761,615
+0.00(+0.00%)
Jun 02, 2017
2.470
2.540
2.430
2.450
1,060,972
-0.03(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.