Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.04	14.04	14.04	0	+0.60(+4.46%)
Aug 30, 2018	13.32	13.56	12.84	13.44	102,102	+0.48(+3.70%)
Aug 29, 2018	13.20	13.32	12.72	12.96	70,585	+0.12(+0.93%)
Aug 28, 2018	12.96	12.96	12.36	12.84	92,657	-0.12(-0.93%)
Aug 27, 2018	13.56	13.56	12.84	12.96	134,277	-0.84(-6.09%)
Aug 24, 2018	13.68	13.80	13.44	13.80	25,741	+0.12(+0.88%)
Aug 23, 2018	13.68	13.68	13.20	13.68	27,934	+0.12(+0.88%)
Aug 22, 2018	13.32	13.68	13.20	13.56	34,306	+0.24(+1.80%)
Aug 21, 2018	13.44	13.92	13.32	13.32	33,076	-0.12(-0.89%)
Aug 20, 2018	14.04	14.28	13.32	13.44	40,648	-0.60(-4.27%)
Aug 17, 2018	13.80	14.04	13.44	14.04	40,233	+0.36(+2.63%)
Aug 16, 2018	12.24	13.80	12.24	13.68	109,298	+1.32(+10.68%)
Aug 15, 2018	13.08	13.08	12.00	12.36	115,152	-0.48(-3.74%)
Aug 14, 2018	13.44	13.44	12.72	12.84	77,503	-0.36(-2.73%)
Aug 13, 2018	13.80	13.80	13.08	13.20	80,885	-0.96(-6.78%)
Aug 10, 2018	14.40	14.40	14.04	14.16	49,508	-0.24(-1.67%)
Aug 09, 2018	13.20	14.40	12.96	14.40	124,725	+1.44(+11.11%)
Aug 08, 2018	13.92	14.16	12.84	12.96	199,491	-0.96(-6.90%)
Aug 07, 2018	14.64	14.64	13.80	13.92	93,914	-0.60(-4.13%)
Aug 06, 2018	15.00	15.12	14.28	14.52	117,123	-0.48(-3.20%)
Aug 03, 2018	15.48	15.60	14.88	15.00	87,000	-0.48(-3.10%)
Aug 02, 2018	15.84	15.84	15.24	15.48	65,165	-0.48(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.