Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.00	18.60	18.00	18.48	58,145	+0.60(+3.36%)
Aug 30, 2017	17.76	18.24	17.52	17.88	48,786	+0.12(+0.68%)
Aug 29, 2017	18.00	18.00	17.52	17.76	20,303	-0.12(-0.67%)
Aug 28, 2017	17.76	18.24	17.52	17.88	43,834	+0.12(+0.68%)
Aug 25, 2017	18.00	18.24	17.40	17.76	40,066	+0.12(+0.68%)
Aug 24, 2017	17.64	17.76	17.16	17.64	29,560	+0.12(+0.68%)
Aug 23, 2017	17.52	17.64	16.80	17.52	39,076	+0.12(+0.69%)
Aug 22, 2017	16.68	17.40	16.68	17.40	51,852	+0.72(+4.32%)
Aug 21, 2017	16.80	17.04	16.56	16.68	23,086	-0.24(-1.42%)
Aug 18, 2017	16.80	17.04	16.56	16.92	34,714	-0.36(-2.08%)
Aug 17, 2017	16.80	17.28	16.44	17.28	58,948	+0.36(+2.13%)
Aug 16, 2017	17.64	18.36	16.80	16.92	85,629	-0.48(-2.76%)
Aug 15, 2017	18.00	18.12	16.92	17.40	62,307	-0.12(-0.68%)
Aug 14, 2017	17.04	17.76	16.80	17.52	63,716	+0.96(+5.80%)
Aug 11, 2017	17.04	17.88	15.96	16.56	62,201	-0.48(-2.82%)
Aug 10, 2017	17.64	18.24	16.92	17.04	90,098	-1.08(-5.96%)
Aug 09, 2017	18.60	18.84	17.40	18.12	94,388	-0.84(-4.43%)
Aug 08, 2017	19.20	19.32	18.36	18.96	82,366	-0.24(-1.25%)
Aug 07, 2017	19.20	19.68	18.84	19.20	65,456	-0.12(-0.62%)
Aug 04, 2017	19.20	19.56	19.08	19.32	63,877	+0.24(+1.26%)
Aug 03, 2017	18.84	19.44	18.48	19.08	56,572	+0.48(+2.58%)
Aug 02, 2017	18.72	18.84	18.12	18.60	60,359	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.