Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.00	18.60	18.00	18.48	58,145	+0.60(+3.36%)
Aug 30, 2017	17.76	18.24	17.52	17.88	48,786	+0.12(+0.68%)
Aug 29, 2017	18.00	18.00	17.52	17.76	20,303	-0.12(-0.67%)
Aug 28, 2017	17.76	18.24	17.52	17.88	43,834	+0.12(+0.68%)
Aug 25, 2017	18.00	18.24	17.40	17.76	40,066	+0.12(+0.68%)
Aug 24, 2017	17.64	17.76	17.16	17.64	29,560	+0.12(+0.68%)
Aug 23, 2017	17.52	17.64	16.80	17.52	39,076	+0.12(+0.69%)
Aug 22, 2017	16.68	17.40	16.68	17.40	51,852	+0.72(+4.32%)
Aug 21, 2017	16.80	17.04	16.56	16.68	23,086	-0.24(-1.42%)
Aug 18, 2017	16.80	17.04	16.56	16.92	34,714	-0.36(-2.08%)
Aug 17, 2017	16.80	17.28	16.44	17.28	58,948	+0.36(+2.13%)
Aug 16, 2017	17.64	18.36	16.80	16.92	85,629	-0.48(-2.76%)
Aug 15, 2017	18.00	18.12	16.92	17.40	62,307	-0.12(-0.68%)
Aug 14, 2017	17.04	17.76	16.80	17.52	63,716	+0.96(+5.80%)
Aug 11, 2017	17.04	17.88	15.96	16.56	62,201	-0.48(-2.82%)
Aug 10, 2017	17.64	18.24	16.92	17.04	90,098	-1.08(-5.96%)
Aug 09, 2017	18.60	18.84	17.40	18.12	94,388	-0.84(-4.43%)
Aug 08, 2017	19.20	19.32	18.36	18.96	82,366	-0.24(-1.25%)
Aug 07, 2017	19.20	19.68	18.84	19.20	65,456	-0.12(-0.62%)
Aug 04, 2017	19.20	19.56	19.08	19.32	63,877	+0.24(+1.26%)
Aug 03, 2017	18.84	19.44	18.48	19.08	56,572	+0.48(+2.58%)
Aug 02, 2017	18.72	18.84	18.12	18.60	60,359	+0.12(+0.65%)
Aug 01, 2017	18.48	19.32	18.36	18.48	46,542	-0.12(-0.65%)
Jul 31, 2017	19.44	19.56	18.12	18.60	85,680	-0.24(-1.27%)
Jul 28, 2017	18.96	19.80	18.60	18.84	102,410	+0.24(+1.29%)
Jul 27, 2017	19.56	19.68	18.12	18.60	136,943	-0.48(-2.52%)
Jul 26, 2017	18.00	21.48	16.92	19.08	691,166	+1.32(+7.43%)
Jul 25, 2017	17.40	18.00	16.80	17.76	94,695	+0.36(+2.07%)
Jul 24, 2017	17.16	17.40	16.58	17.40	51,026	+0.12(+0.69%)
Jul 21, 2017	17.16	17.40	17.16	17.28	21,911	+0.12(+0.70%)
Jul 20, 2017	16.80	17.40	16.56	17.16	41,445	+0.24(+1.42%)
Jul 19, 2017	17.04	17.64	16.80	16.92	46,816	-0.24(-1.40%)
Jul 18, 2017	17.64	17.64	16.32	17.16	54,655	-0.36(-2.05%)
Jul 17, 2017	17.40	17.88	17.16	17.52	92,134	+0.48(+2.82%)
Jul 14, 2017		17.28	16.80	17.04	44,974	+0.24(+1.43%)
Jul 13, 2017	16.32	16.92	16.08	16.80	78,445	+0.36(+2.19%)
Jul 12, 2017	16.80	17.40	16.20	16.44	152,283	+0.00(+0.00%)
Jul 11, 2017	15.60	16.80	15.48	16.44	72,593	+0.72(+4.58%)
Jul 10, 2017	15.48	15.72	15.12	15.72	76,454	+0.72(+4.80%)
Jul 07, 2017	14.52	15.60	14.16	15.00	66,989	+0.36(+2.46%)
Jul 06, 2017	15.12	15.60	14.64	14.64	48,934	-0.36(-2.40%)
Jul 05, 2017	16.20	16.20	14.64	15.00	134,326	-0.12(-0.79%)
Jul 03, 2017	15.00	15.48	15.00	15.12	50,158	+0.24(+1.61%)
Jun 30, 2017	15.60	15.72	14.40	14.88	64,456	-0.60(-3.88%)
Jun 29, 2017	16.44	16.56	15.12	15.48	74,953	-1.20(-7.19%)
Jun 28, 2017	16.20	16.80	15.72	16.68	107,643	+0.12(+0.72%)
Jun 27, 2017	15.60	16.80	15.60	16.56	135,534	+0.96(+6.15%)
Jun 26, 2017	14.76	15.60	14.76	15.60	137,952	+1.20(+8.33%)
Jun 23, 2017			14.40	14.40	359,622	-0.72(-4.76%)
Jun 22, 2017	14.16	15.36	13.94	15.12	173,902	+1.08(+7.69%)
Jun 21, 2017	14.28	14.40	13.68	14.04	77,751	+0.12(+0.86%)
Jun 20, 2017	13.92	14.16	13.56	13.92	59,381	+0.36(+2.65%)
Jun 19, 2017	13.56	13.80	13.32	13.56	82,358	+0.36(+2.73%)
Jun 16, 2017	13.56	13.80	13.26	13.20	79,570	-0.24(-1.79%)
Jun 15, 2017	13.80	13.80	13.20	13.44	30,845	-0.36(-2.61%)
Jun 14, 2017	14.04	14.04	13.50	13.80	66,114	+0.12(+0.88%)
Jun 13, 2017	13.20	13.92	12.96	13.68	105,719	+0.48(+3.64%)
Jun 12, 2017	13.20	13.20	12.84	13.20	39,951	+0.00(+0.00%)
Jun 09, 2017	13.20	13.44	12.60	13.20	82,427	+0.72(+5.77%)
Jun 08, 2017	12.60	13.44	11.80	12.48	118,041	-0.48(-3.70%)
Jun 07, 2017	12.36	12.96	12.00	12.96	67,602	+0.60(+4.85%)
Jun 06, 2017	13.68	13.80	12.48	12.36	83,640	-1.08(-8.04%)
Jun 05, 2017	13.56	13.74	13.20	13.44	83,045	+0.36(+2.75%)
Jun 02, 2017	12.60	13.80	12.24	13.08	157,694	+0.96(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.