Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.82	49.18	48.82	49.12	164,689	+0.32(+0.66%)
Aug 30, 2017	48.41	48.85	48.41	48.80	114,193	+0.26(+0.53%)
Aug 29, 2017	48.22	48.58	48.20	48.54	103,454	-0.03(-0.06%)
Aug 28, 2017	48.66	48.68	48.49	48.57	102,348	-0.02(-0.04%)
Aug 25, 2017	48.53	48.75	48.53	48.59	95,767	+0.14(+0.28%)
Aug 24, 2017	48.60	48.62	48.44	48.45	137,776	-0.06(-0.13%)
Aug 23, 2017	48.40	48.61	48.40	48.52	91,898	-0.11(-0.22%)
Aug 22, 2017	48.24	48.68	48.24	48.62	168,113	+0.48(+1.00%)
Aug 21, 2017	48.09	48.17	47.94	48.14	70,530	+0.03(+0.06%)
Aug 18, 2017	48.15	48.38	48.01	48.11	96,845	-0.10(-0.21%)
Aug 17, 2017	48.83	49.06	48.21	48.21	60,538	-0.82(-1.68%)
Aug 16, 2017	48.93	49.17	48.93	49.04	71,834	+0.15(+0.30%)
Aug 15, 2017	48.91	48.97	48.84	48.89	185,120	-0.05(-0.11%)
Aug 14, 2017	48.72	49.03	48.72	48.95	65,839	+0.51(+1.06%)
Aug 11, 2017	48.38	48.58	48.38	48.43	113,893	+0.04(+0.08%)
Aug 10, 2017	48.88	48.94	48.39	48.40	145,345	-0.76(-1.54%)
Aug 09, 2017	49.09	49.17	48.98	49.16	180,890	-0.12(-0.24%)
Aug 08, 2017	49.39	49.62	49.18	49.28	115,493	-0.15(-0.30%)
Aug 07, 2017	49.29	49.45	49.29	49.42	70,961	+0.11(+0.22%)
Aug 04, 2017	49.35	49.38	49.26	49.31	85,282	+0.03(+0.06%)
Aug 03, 2017	49.33	49.36	49.23	49.28	88,652	-0.08(-0.17%)
Aug 02, 2017	49.51	49.52	49.19	49.37	110,931	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.