Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.85	86.09	85.80	85.97	11,901	-0.12(-0.13%)
Aug 30, 2021	86.17	86.36	86.08	86.08	18,713	-0.06(-0.07%)
Aug 27, 2021	85.52	86.22	85.52	86.14	27,984	+0.80(+0.93%)
Aug 26, 2021	85.79	85.81	85.28	85.34	11,859	-0.51(-0.59%)
Aug 25, 2021	85.32	86.03	85.32	85.85	16,859	+0.50(+0.58%)
Aug 24, 2021	85.15	85.47	85.14	85.35	11,118	+0.36(+0.43%)
Aug 23, 2021	84.68	85.17	84.68	84.99	14,185	+0.61(+0.73%)
Aug 20, 2021	83.75	84.42	83.75	84.37	24,812	+0.71(+0.85%)
Aug 19, 2021	83.95	84.00	83.47	83.66	13,022	-0.22(-0.26%)
Aug 18, 2021	84.57	84.89	83.88	83.88	21,308	-0.91(-1.07%)
Aug 17, 2021	84.59	84.96	84.13	84.79	26,221	-0.56(-0.65%)
Aug 16, 2021	85.15	85.35	84.77	85.35	17,211	-0.01(-0.01%)
Aug 13, 2021	85.44	85.44	85.32	85.36	89,533	-0.04(-0.04%)
Aug 12, 2021	85.07	85.41	85.03	85.40	18,390	+0.10(+0.11%)
Aug 11, 2021	85.17	85.30	84.96	85.30	13,119	+0.37(+0.44%)
Aug 10, 2021	84.87	85.22	84.78	84.93	12,463	+0.20(+0.24%)
Aug 09, 2021	84.28	84.88	84.28	84.73	18,231	+0.23(+0.27%)
Aug 06, 2021	84.45	84.78	84.40	84.50	13,755	+0.18(+0.22%)
Aug 05, 2021	84.10	84.37	84.04	84.32	12,566	+0.40(+0.48%)
Aug 04, 2021	83.85	84.24	83.85	83.91	12,359	-0.27(-0.32%)
Aug 03, 2021	83.51	84.18	83.12	84.18	10,946	+0.84(+1.01%)
Aug 02, 2021	83.45	83.95	83.32	83.34	28,929	+0.02(+0.02%)
Jul 30, 2021	83.33	83.88	83.27	83.32	14,381	-0.39(-0.47%)
Jul 29, 2021	83.51	83.92	83.45	83.71	17,390	+0.55(+0.66%)
Jul 28, 2021	83.11	83.46	82.85	83.17	14,284	+0.15(+0.18%)
Jul 27, 2021	82.79	83.05	82.56	83.01	21,205	-0.28(-0.33%)
Jul 26, 2021	83.05	83.29	83.05	83.29	12,554	+0.15(+0.18%)
Jul 23, 2021	82.84	83.21	82.65	83.14	21,001	+0.78(+0.94%)
Jul 22, 2021	82.13	82.41	82.01	82.36	13,816	+0.01(+0.01%)
Jul 21, 2021	81.96	82.44	81.96	82.35	170,514	+0.61(+0.75%)
Jul 20, 2021	80.44	81.95	80.44	81.74	19,797	+1.50(+1.87%)
Jul 19, 2021	80.28	80.29	79.74	80.24	29,202	-1.06(-1.30%)
Jul 16, 2021	82.19	82.19	81.27	81.29	18,350	-0.50(-0.61%)
Jul 15, 2021	81.49	81.94	81.43	81.79	21,309	-0.08(-0.09%)
Jul 14, 2021	82.28	82.28	81.76	81.87	18,117	-0.33(-0.40%)
Jul 13, 2021	82.80	82.80	82.20	82.20	22,833	-0.78(-0.94%)
Jul 12, 2021	82.46	83.02	82.46	82.97	11,287	+0.25(+0.30%)
Jul 09, 2021	82.10	82.78	82.10	82.72	28,558	+1.26(+1.54%)
Jul 08, 2021	81.23	81.85	80.93	81.47	30,500	-0.88(-1.07%)
Jul 07, 2021	82.30	82.45	81.80	82.35	28,579	+0.04(+0.05%)
Jul 06, 2021	82.76	82.76	81.82	82.31	20,713	-0.52(-0.63%)
Jul 02, 2021	82.89	82.90	82.60	82.83	13,708	+0.16(+0.20%)
Jul 01, 2021	82.51	82.76	82.45	82.67	15,388	+0.29(+0.35%)
Jun 30, 2021	82.27	82.40	82.19	82.38	18,414	+0.08(+0.10%)
Jun 29, 2021	82.40	82.64	82.18	82.30	17,307	-0.01(-0.01%)
Jun 28, 2021	82.39	82.39	81.95	82.30	22,312	+0.12(+0.14%)
Jun 25, 2021	81.86	82.20	81.86	82.19	11,754	+0.46(+0.56%)
Jun 24, 2021	81.47	81.83	81.45	81.73	22,126	+0.54(+0.66%)
Jun 23, 2021	81.31	81.47	81.17	81.19	29,809	-0.05(-0.06%)
Jun 22, 2021	80.85	81.40	80.77	81.24	90,120	+0.44(+0.55%)
Jun 21, 2021	79.92	80.81	79.92	80.80	18,004	+1.18(+1.48%)
Jun 18, 2021	79.91	80.18	79.52	79.62	16,888	-1.23(-1.53%)
Jun 17, 2021	81.41	81.41	80.33	80.85	30,556	-0.74(-0.90%)
Jun 16, 2021	81.94	81.96	81.27	81.59	8,489	-0.39(-0.48%)
Jun 15, 2021	82.02	82.15	81.71	81.98	13,708	-0.11(-0.14%)
Jun 14, 2021	82.42	82.42	81.81	82.10	53,984	-0.24(-0.29%)
Jun 11, 2021	82.30	82.37	82.04	82.34	13,059	+0.29(+0.35%)
Jun 10, 2021	82.37	82.41	81.96	82.05	13,680	-0.05(-0.06%)
Jun 09, 2021	82.48	82.48	82.10	82.10	25,716	-0.33(-0.39%)
Jun 08, 2021	82.26	82.50	81.95	82.42	26,909	+0.09(+0.10%)
Jun 07, 2021	82.31	82.35	82.19	82.34	24,465	+0.13(+0.16%)
Jun 04, 2021	82.05	82.26	81.93	82.20	35,335	+0.43(+0.53%)
Jun 03, 2021	81.34	81.92	81.33	81.77	20,509	-0.14(-0.18%)
Jun 02, 2021	81.57	81.92	81.55	81.92	47,850	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.