Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.51	35.60	35.42	35.48	3,506	-0.24(-0.66%)
Aug 30, 2021	35.84	35.84	35.72	35.72	1,635	-0.00(-0.01%)
Aug 27, 2021	35.47	35.82	35.47	35.72	7,634	+0.50(+1.41%)
Aug 26, 2021	35.35	35.49	35.23	35.23	33,018	-0.30(-0.84%)
Aug 25, 2021	35.41	35.61	35.39	35.53	20,075	+0.27(+0.76%)
Aug 24, 2021	35.15	35.31	35.13	35.26	2,663	+0.31(+0.89%)
Aug 23, 2021	34.89	35.01	34.73	34.95	7,588	+0.43(+1.25%)
Aug 20, 2021	34.19	34.52	34.09	34.52	11,762	+0.35(+1.02%)
Aug 19, 2021	34.15	34.32	33.97	34.17	10,259	-0.46(-1.32%)
Aug 18, 2021	34.53	34.70	34.51	34.63	21,178	+0.08(+0.22%)
Aug 17, 2021	34.56	34.72	34.42	34.55	5,461	-0.60(-1.71%)
Aug 16, 2021	35.01	35.19	34.99	35.15	6,369	-0.07(-0.20%)
Aug 13, 2021	35.28	35.35	35.19	35.22	5,144	-0.12(-0.35%)
Aug 12, 2021	35.29	35.39	35.14	35.35	8,209	-0.05(-0.15%)
Aug 11, 2021	35.20	35.40	35.12	35.40	5,902	+0.26(+0.75%)
Aug 10, 2021	35.21	35.26	35.10	35.14	11,016	+0.10(+0.30%)
Aug 09, 2021	35.00	35.17	34.88	35.03	13,329	-0.07(-0.19%)
Aug 06, 2021	35.14	35.40	35.07	35.10	17,435	-0.03(-0.07%)
Aug 05, 2021	34.94	35.21	34.94	35.13	65,649	+0.14(+0.41%)
Aug 04, 2021	34.99	35.12	34.91	34.98	10,585	-0.18(-0.52%)
Aug 03, 2021	34.88	35.17	34.88	35.16	16,420	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.