Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.55	26.55	26.55	26.55	2,193	+0.46(+1.77%)
Aug 29, 2019		26.09	26.09	26.09	176	+0.00(+0.00%)
Aug 28, 2019	26.05	26.09	26.05	26.09	2,951	+0.23(+0.89%)
Aug 27, 2019	25.81	25.86	25.81	25.86	10,917	-0.03(-0.13%)
Aug 26, 2019	26.22	26.22	25.90	25.90	509	-0.01(-0.03%)
Aug 23, 2019	26.41	26.41	25.90	25.90	3,117	-0.77(-2.89%)
Aug 22, 2019	27.50	27.50	26.54	26.67	819	-0.75(-2.75%)
Aug 21, 2019	27.43	27.43	27.43	27.43	416	+0.92(+3.46%)
Aug 20, 2019		26.51	26.51	26.51	11	+0.00(+0.00%)
Aug 19, 2019	26.51	26.51	26.51	26.51	122	+0.29(+1.12%)
Aug 16, 2019	26.22	26.22	26.19	26.22	3,117	+0.55(+2.13%)
Aug 15, 2019	25.67	25.67	25.67	25.67	629	-0.29(-1.13%)
Aug 14, 2019	25.96	25.96	25.96	25.96	1,660	-0.41(-1.54%)
Aug 13, 2019		26.37	26.37	26.37	1	+0.00(+0.00%)
Aug 12, 2019	26.44	26.44	26.37	26.37	461	-0.36(-1.33%)
Aug 09, 2019	26.78	26.78	26.73	26.73	5,426	-0.19(-0.69%)
Aug 08, 2019	26.89	26.91	26.89	26.91	1,147	+0.60(+2.28%)
Aug 07, 2019	26.08	26.36	25.69	26.31	16,305	-0.31(-1.15%)
Aug 06, 2019	26.40	26.62	26.40	26.62	833	+0.33(+1.25%)
Aug 05, 2019	26.32	26.32	26.26	26.29	3,679	-0.88(-3.24%)
Aug 02, 2019	27.11	27.17	27.11	27.17	923	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.