Principal Shareholders Yield ETF (NQ: PY )

49.59 +0.74 (+1.51%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.55 26.55 26.55 26.55 2,193 +0.46(+1.77%)
Aug 29, 2019 26.09 26.09 26.09 176 +0.00(+0.00%)
Aug 28, 2019 26.05 26.09 26.05 26.09 2,951 +0.23(+0.89%)
Aug 27, 2019 25.81 25.86 25.81 25.86 10,917 -0.03(-0.13%)
Aug 26, 2019 26.22 26.22 25.90 25.90 509 -0.01(-0.03%)
Aug 23, 2019 26.41 26.41 25.90 25.90 3,117 -0.77(-2.89%)
Aug 22, 2019 27.50 27.50 26.54 26.67 819 -0.75(-2.75%)
Aug 21, 2019 27.43 27.43 27.43 27.43 416 +0.92(+3.46%)
Aug 20, 2019 26.51 26.51 26.51 11 +0.00(+0.00%)
Aug 19, 2019 26.51 26.51 26.51 26.51 122 +0.29(+1.12%)
Aug 16, 2019 26.22 26.22 26.19 26.22 3,117 +0.55(+2.13%)
Aug 15, 2019 25.67 25.67 25.67 25.67 629 -0.29(-1.13%)
Aug 14, 2019 25.96 25.96 25.96 25.96 1,660 -0.41(-1.54%)
Aug 13, 2019 26.37 26.37 26.37 1 +0.00(+0.00%)
Aug 12, 2019 26.44 26.44 26.37 26.37 461 -0.36(-1.33%)
Aug 09, 2019 26.78 26.78 26.73 26.73 5,426 -0.19(-0.69%)
Aug 08, 2019 26.89 26.91 26.89 26.91 1,147 +0.60(+2.28%)
Aug 07, 2019 26.08 26.36 25.69 26.31 16,305 -0.31(-1.15%)
Aug 06, 2019 26.40 26.62 26.40 26.62 833 +0.33(+1.25%)
Aug 05, 2019 26.32 26.32 26.26 26.29 3,679 -0.88(-3.24%)
Aug 02, 2019 27.11 27.17 27.11 27.17 923 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.