Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.13	40.13	39.93	40.04	45,906	+0.05(+0.12%)
Aug 30, 2021	40.24	40.24	39.99	39.99	2,867	-0.07(-0.18%)
Aug 27, 2021	40.07	40.19	40.06	40.06	7,966	+0.34(+0.86%)
Aug 26, 2021	39.93	39.93	39.70	39.72	3,924	-0.29(-0.71%)
Aug 25, 2021	39.86	40.04	39.86	40.01	2,013	+0.34(+0.86%)
Aug 24, 2021	39.53	39.78	39.48	39.67	5,559	+0.22(+0.57%)
Aug 23, 2021	39.54	39.55	39.44	39.44	6,379	+0.21(+0.53%)
Aug 20, 2021	39.11	39.26	39.11	39.23	5,839	+0.29(+0.73%)
Aug 19, 2021	38.90	38.95	38.90	38.95	775	-0.25(-0.63%)
Aug 18, 2021	39.55	39.55	39.19	39.20	1,520	-0.25(-0.64%)
Aug 17, 2021	39.56	39.56	39.28	39.45	4,104	-0.36(-0.91%)
Aug 16, 2021	39.75	39.84	39.75	39.81	23,994	+0.05(+0.12%)
Aug 13, 2021	39.90	39.90	39.77	39.77	4,350	-0.07(-0.18%)
Aug 12, 2021	39.84	39.84	39.84	39.84	487	+0.13(+0.32%)
Aug 11, 2021	39.44	39.74	39.44	39.71	8,563	+0.31(+0.78%)
Aug 10, 2021	39.43	39.44	39.41	39.41	1,008	+0.29(+0.74%)
Aug 09, 2021	39.03	39.23	39.03	39.12	435	-0.16(-0.41%)
Aug 06, 2021	39.22	39.28	39.22	39.28	778	+0.32(+0.83%)
Aug 05, 2021	38.91	38.96	38.91	38.96	782	+0.10(+0.27%)
Aug 04, 2021	38.96	38.96	38.85	38.85	718	-0.35(-0.90%)
Aug 03, 2021	38.84	39.22	38.84	39.21	1,288	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.