Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.11	32.36	31.99	32.21	77,686	+0.24(+0.75%)
Aug 30, 2021	32.07	32.26	31.91	31.97	68,612	-0.49(-1.51%)
Aug 27, 2021	31.78	32.51	31.78	32.46	71,520	+0.73(+2.30%)
Aug 26, 2021	31.83	32.18	31.68	31.73	74,971	+0.00(+0.00%)
Aug 25, 2021	32.03	32.26	31.65	31.73	82,186	-0.46(-1.44%)
Aug 24, 2021	32.36	32.67	32.06	32.19	70,904	-0.22(-0.69%)
Aug 23, 2021	31.44	32.64	31.44	32.42	60,351	-0.01(-0.03%)
Aug 20, 2021	31.93	32.45	31.93	32.42	129,810	+0.33(+1.03%)
Aug 19, 2021	31.73	32.12	31.50	32.10	86,370	+0.22(+0.70%)
Aug 18, 2021	32.16	32.17	31.66	31.87	95,424	-0.25(-0.78%)
Aug 17, 2021	31.75	32.13	31.62	32.12	77,704	+0.02(+0.06%)
Aug 16, 2021	31.99	32.19	31.82	32.10	75,193	-0.03(-0.08%)
Aug 13, 2021	32.34	32.35	32.03	32.13	79,018	-0.14(-0.44%)
Aug 12, 2021	32.38	32.45	31.95	32.27	131,417	-0.10(-0.30%)
Aug 11, 2021	32.28	32.42	32.02	32.37	68,944	+0.20(+0.61%)
Aug 10, 2021	31.56	32.29	30.35	32.18	97,219	+0.60(+1.89%)
Aug 09, 2021	32.03	32.44	31.26	31.58	76,633	-0.59(-1.83%)
Aug 06, 2021	32.19	33.55	32.17	32.17	661,150	+0.36(+1.15%)
Aug 05, 2021	31.40	31.96	31.33	31.80	108,756	+0.50(+1.59%)
Aug 04, 2021	30.44	31.63	30.44	31.30	73,872	+0.17(+0.54%)
Aug 03, 2021	30.70	31.13	30.50	31.13	164,387	+0.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.