Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.10	40.10	39.17	39.33	7,532,664	-1.07(-2.64%)
Aug 28, 2008	38.91	40.52	38.87	40.40	10,544,686	+1.64(+4.23%)
Aug 27, 2008	37.95	39.20	36.59	38.76	15,206,524	+0.95(+2.50%)
Aug 26, 2008	39.57	39.87	37.49	37.81	12,307,592	-2.13(-5.34%)
Aug 25, 2008	41.34	41.51	39.79	39.95	7,879,668	-1.94(-4.63%)
Aug 22, 2008	40.76	42.80	40.76	41.89	36,360,244	+1.77(+4.41%)
Aug 21, 2008	39.74	40.44	39.64	40.12	5,406,406	+0.01(+0.03%)
Aug 20, 2008	39.69	40.27	39.45	40.10	10,495,150	+0.64(+1.62%)
Aug 19, 2008	39.48	40.12	38.91	39.47	11,488,700	-0.01(-0.03%)
Aug 18, 2008	41.82	42.13	38.86	39.48	12,817,043	-2.47(-5.88%)
Aug 15, 2008	40.72	42.33	40.72	41.94	11,149,609	+1.61(+4.00%)
Aug 14, 2008	39.49	40.93	39.35	40.33	8,901,853	+0.64(+1.61%)
Aug 13, 2008	39.56	40.80	38.70	39.69	10,385,462	+0.10(+0.24%)
Aug 12, 2008	40.70	41.77	39.40	39.60	11,137,321	-1.47(-3.58%)
Aug 11, 2008	40.20	41.96	39.34	41.07	8,007,067	+0.95(+2.36%)
Aug 08, 2008	38.55	40.27	38.36	40.12	6,893,059	+1.60(+4.15%)
Aug 07, 2008	39.50	40.33	38.45	38.52	8,617,414	-1.67(-4.15%)
Aug 06, 2008	38.93	40.81	38.41	40.19	6,917,848	+0.50(+1.25%)
Aug 05, 2008	38.69	39.72	38.25	39.70	8,613,679	+1.91(+5.04%)
Aug 04, 2008	38.66	38.96	37.57	37.79	6,456,850	-1.25(-3.21%)
Aug 01, 2008	42.51	42.52	38.28	39.04	11,992,966	-3.19(-7.55%)
Jul 31, 2008	43.27	43.98	41.77	42.23	5,716,640	-1.54(-3.53%)
Jul 30, 2008	44.56	45.06	42.43	43.78	7,288,346	-0.10(-0.24%)
Jul 29, 2008	41.72	43.88	41.09	43.88	8,503,011	+2.71(+6.59%)
Jul 28, 2008	43.53	43.53	40.82	41.17	6,666,402	-2.09(-4.82%)
Jul 25, 2008	43.76	44.22	42.34	43.25	6,243,094	+0.13(+0.30%)
Jul 24, 2008	45.18	45.71	42.84	43.12	11,244,809	-2.69(-5.86%)
Jul 23, 2008	42.63	46.09	42.22	45.81	16,221,375	+2.86(+6.65%)
Jul 22, 2008	38.58	43.09	38.31	42.95	13,920,784	+4.78(+12.52%)
Jul 21, 2008	38.58	38.97	36.88	38.17	8,414,735	-0.84(-2.15%)
Jul 18, 2008	39.32	39.89	37.88	39.01	12,755,544	-0.25(-0.64%)
Jul 17, 2008	39.29	40.10	37.70	39.26	11,542,627	+3.32(+9.23%)
Jul 16, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 15, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 14, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 11, 2008	35.24	37.53	34.31	35.94	24,082,138	-0.38(-1.03%)
Jul 10, 2008	37.64	37.87	35.77	36.32	19,361,614	-1.30(-3.45%)
Jul 09, 2008	40.18	40.50	37.45	37.62	10,864,982	-2.55(-6.34%)
Jul 08, 2008	39.40	40.34	37.23	40.16	16,053,471	+0.96(+2.46%)
Jul 07, 2008	40.72	41.85	38.67	39.20	10,798,102	-1.35(-3.34%)
Jul 04, 2008	41.67	41.89	39.34	40.56	7,823,174	+0.00(+0.00%)
Jul 03, 2008	41.67	41.89	39.34	40.56	7,823,174	-0.62(-1.50%)
Jul 02, 2008	42.67	43.73	41.12	41.17	12,247,244	-0.97(-2.31%)
Jul 01, 2008	44.56	44.67	40.90	42.15	25,079,210	-2.79(-6.21%)
Jun 30, 2008	46.19	46.61	44.94	44.94	6,665,481	-0.74(-1.62%)
Jun 27, 2008	48.19	48.19	45.03	45.68	10,401,093	-2.05(-4.29%)
Jun 26, 2008	49.49	49.72	47.72	47.72	8,521,745	-2.42(-4.82%)
Jun 25, 2008	51.26	51.60	49.86	50.14	8,599,003	-0.73(-1.43%)
Jun 24, 2008	50.34	51.54	50.21	50.87	6,401,209	-0.38(-0.73%)
Jun 23, 2008	51.48	52.07	50.25	51.24	9,131,563	+0.90(+1.79%)
Jun 20, 2008	51.16	52.03	50.23	50.34	8,308,331	-1.38(-2.67%)
Jun 19, 2008	52.07	52.43	51.22	51.72	7,289,344	-0.07(-0.14%)
Jun 18, 2008	51.36	52.60	50.97	51.79	9,343,861	-0.02(-0.04%)
Jun 17, 2008	51.07	52.88	51.01	51.81	17,951,290	+2.63(+5.34%)
Jun 16, 2008	48.54	49.30	48.09	49.18	6,404,330	+0.53(+1.09%)
Jun 13, 2008	46.69	48.66	46.69	48.66	7,668,675	+2.15(+4.61%)
Jun 12, 2008	45.82	47.76	45.74	46.51	8,147,743	+1.24(+2.75%)
Jun 11, 2008	45.97	46.50	45.26	45.27	8,472,108	-0.50(-1.09%)
Jun 10, 2008	46.14	46.65	45.09	45.76	7,846,684	+0.10(+0.23%)
Jun 09, 2008	45.71	46.32	44.77	45.66	8,470,683	+0.21(+0.46%)
Jun 06, 2008	46.87	47.12	45.45	45.45	10,669,876	-1.75(-3.71%)
Jun 05, 2008	45.07	47.42	44.68	47.21	18,048,886	+2.88(+6.49%)
Jun 04, 2008	46.67	46.79	44.02	44.33	18,046,480	-2.62(-5.57%)
Jun 03, 2008	48.67	49.60	46.01	46.94	20,076,252	-1.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.