Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.00	31.15	30.52	30.93	3,581,041	+0.21(+0.67%)
Aug 30, 2011	30.49	30.97	30.08	30.73	3,907,193	+0.16(+0.53%)
Aug 29, 2011	29.53	30.63	29.37	30.56	5,796,168	+1.51(+5.18%)
Aug 26, 2011	28.37	29.24	27.97	29.06	4,976,895	+0.53(+1.87%)
Aug 25, 2011	29.52	29.76	28.28	28.53	4,658,757	-0.88(-2.99%)
Aug 24, 2011	28.76	29.44	28.56	29.40	3,483,274	+0.41(+1.41%)
Aug 23, 2011	27.74	29.05	27.66	28.99	4,298,169	+1.29(+4.66%)
Aug 22, 2011	27.97	28.02	27.50	27.70	3,764,427	+0.24(+0.86%)
Aug 19, 2011	27.52	28.32	27.39	27.47	6,414,534	-0.41(-1.47%)
Aug 18, 2011	28.79	28.79	27.60	27.87	9,966,338	-1.55(-5.28%)
Aug 17, 2011	29.90	30.11	29.01	29.43	4,407,551	-0.30(-1.00%)
Aug 16, 2011	29.86	30.11	28.85	29.72	6,690,032	-0.45(-1.50%)
Aug 15, 2011	29.84	30.18	29.54	30.18	3,191,378	+0.65(+2.21%)
Aug 12, 2011	30.07	30.32	29.36	29.52	3,352,917	-0.23(-0.76%)
Aug 11, 2011	28.03	30.10	28.03	29.75	8,566,866	+2.05(+7.40%)
Aug 10, 2011	30.14	30.48	27.68	27.70	15,619,550	-3.11(-10.09%)
Aug 09, 2011	30.03	30.87	28.64	30.81	10,363,971	+2.16(+7.53%)
Aug 08, 2011	30.34	30.97	28.55	28.65	8,762,194	-2.55(-8.17%)
Aug 05, 2011	31.11	31.84	30.34	31.20	8,637,113	+0.44(+1.43%)
Aug 04, 2011	32.12	32.35	30.73	30.76	5,334,807	-1.65(-5.08%)
Aug 03, 2011	32.52	32.71	31.85	32.41	3,932,399	-0.05(-0.15%)
Aug 02, 2011	32.94	33.26	32.42	32.45	3,628,561	-0.88(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.