Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.81	45.35	44.73	45.24	0	+0.41(+0.91%)
Aug 29, 2013	44.74	45.30	44.73	44.83	2,106,803	-0.19(-0.42%)
Aug 28, 2013	44.92	45.43	44.92	45.02	0	+0.17(+0.38%)
Aug 27, 2013	45.55	45.56	44.73	44.85	0	-0.92(-2.00%)
Aug 26, 2013	46.14	46.47	45.75	45.77	1,769,224	-0.41(-0.88%)
Aug 23, 2013	46.36	46.53	45.66	46.17	0	-0.05(-0.11%)
Aug 22, 2013	46.07	46.31	45.92	46.23	0	+0.24(+0.51%)
Aug 21, 2013	46.11	46.31	45.76	45.99	0	-0.06(-0.14%)
Aug 20, 2013	46.03	46.23	45.68	46.05	3,241,144	+0.06(+0.12%)
Aug 19, 2013	46.33	46.65	45.97	46.00	3,902,834	-0.67(-1.43%)
Aug 16, 2013	47.48	47.64	46.57	46.66	0	-0.94(-1.98%)
Aug 15, 2013	46.83	47.95	46.65	47.61	4,429,774	+0.56(+1.19%)
Aug 14, 2013	47.30	47.45	46.59	47.05	0	-0.31(-0.66%)
Aug 13, 2013	45.49	47.54	45.39	47.36	4,724,010	+1.84(+4.04%)
Aug 12, 2013	45.68	45.75	45.26	45.52	1,547,364	-0.39(-0.85%)
Aug 09, 2013	45.95	46.28	45.82	45.91	1,270,557	-0.04(-0.08%)
Aug 08, 2013	45.76	46.19	45.61	45.95	2,042,933	+0.22(+0.47%)
Aug 07, 2013	46.00	46.00	45.07	45.73	2,008,546	-0.32(-0.70%)
Aug 06, 2013	45.86	46.13	45.46	46.05	2,428,105	+0.21(+0.46%)
Aug 05, 2013	45.79	46.14	45.45	45.84	1,844,097	-0.15(-0.33%)
Aug 02, 2013	45.81	46.04	45.43	46.00	4,318,278	+0.08(+0.18%)
Aug 01, 2013	47.61	47.61	45.18	45.91	7,456,165	-1.20(-2.55%)
Jul 31, 2013	47.71	47.97	46.84	47.12	0	-0.05(-0.11%)
Jul 30, 2013	47.49	47.55	47.12	47.17	2,141,181	-0.13(-0.28%)
Jul 29, 2013	47.08	47.80	46.99	47.30	0	+0.35(+0.75%)
Jul 26, 2013	46.53	46.98	46.49	46.95	0	-0.03(-0.05%)
Jul 25, 2013	46.94	47.15	46.55	46.98	0	+0.13(+0.29%)
Jul 24, 2013	46.94	47.77	46.73	46.84	0	-0.03(-0.07%)
Jul 23, 2013	47.05	47.54	46.84	46.87	0	-0.03(-0.05%)
Jul 22, 2013	47.59	47.90	46.50	46.90	0	-0.66(-1.38%)
Jul 19, 2013	48.70	48.70	46.94	47.55	0	-1.05(-2.16%)
Jul 18, 2013	48.52	48.90	48.17	48.60	0	+0.24(+0.50%)
Jul 17, 2013	48.59	48.92	48.17	48.36	2,193,002	-0.17(-0.35%)
Jul 16, 2013	49.14	49.23	48.31	48.53	0	-0.53(-1.08%)
Jul 15, 2013	49.14	49.24	48.55	49.06	0	-0.14(-0.28%)
Jul 12, 2013	49.01	49.27	48.38	49.20	0	+0.38(+0.77%)
Jul 11, 2013	49.29	49.29	48.43	48.83	4,445,348	+0.19(+0.39%)
Jul 10, 2013	48.53	48.83	48.31	48.64	0	-0.16(-0.33%)
Jul 09, 2013	49.43	49.25	48.66	48.80	0	-0.38(-0.76%)
Jul 08, 2013	49.70	49.70	49.06	49.17	0	-0.20(-0.41%)
Jul 05, 2013	48.51	49.39	48.44	49.37	0	+1.21(+2.51%)
Jul 03, 2013	47.54	48.46	47.46	48.17	0	+0.32(+0.68%)
Jul 02, 2013	47.99	48.57	47.68	47.84	0	-0.83(-1.71%)
Jul 01, 2013	48.36	49.08	48.26	48.67	0	+0.36(+0.74%)
Jun 28, 2013	48.77	48.84	48.29	48.32	5,105,540	-0.23(-0.47%)
Jun 26, 2013	48.70	49.22	47.87	48.55	0	-0.04(-0.09%)
Jun 25, 2013	49.30	49.55	48.29	48.59	0	+0.20(+0.42%)
Jun 24, 2013	49.08	49.08	48.20	48.39	0	-0.46(-0.95%)
Jun 21, 2013	49.43	49.47	47.81	48.85	7,268,785	-0.19(-0.39%)
Jun 20, 2013	47.84	50.55	47.80	49.04	0	+0.72(+1.49%)
Jun 19, 2013	49.15	49.16	48.06	48.32	0	-0.84(-1.71%)
Jun 18, 2013	48.67	49.44	48.38	49.16	4,398,641	+0.57(+1.17%)
Jun 17, 2013	47.57	48.78	47.37	48.60	0	+1.34(+2.83%)
Jun 14, 2013	47.32	47.57	47.06	47.26	0	+0.10(+0.20%)
Jun 13, 2013	46.04	47.27	45.84	47.17	3,221,780	+1.18(+2.57%)
Jun 12, 2013	46.22	46.42	45.85	45.98	2,541,941	-0.07(-0.15%)
Jun 11, 2013	46.12	46.37	45.50	46.05	3,422,421	-0.39(-0.85%)
Jun 10, 2013	46.05	47.06	45.85	46.45	0	+0.64(+1.40%)
Jun 07, 2013	44.13	45.89	44.13	45.81	0	+1.96(+4.47%)
Jun 06, 2013	43.67	44.13	43.36	43.85	0	+0.06(+0.15%)
Jun 05, 2013	43.66	43.87	43.20	43.78	0	+0.06(+0.14%)
Jun 04, 2013	44.12	44.16	43.23	43.72	0	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.