Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.29	17.29	17.29	0	+0.00(+0.00%)
Aug 29, 2018		17.29	17.29	17.29	0	+1.57(+9.99%)
Aug 27, 2018		15.72	15.72	15.72	0	+0.00(+0.00%)
Aug 24, 2018		15.72	15.72	15.72	2	+0.00(+0.00%)
Aug 23, 2018		15.72	15.72	15.72	8	+0.00(+0.00%)
Aug 22, 2018		15.72	15.72	15.72	2	+0.00(+0.00%)
Aug 21, 2018		15.72	15.72	15.72	33	+0.00(+0.00%)
Aug 20, 2018		15.72	15.72	15.72	4	+0.00(+0.00%)
Aug 17, 2018		15.72	15.72	15.72	1	+0.00(+0.00%)
Aug 16, 2018	15.72	15.72	15.72	15.72	204	-1.75(-10.02%)
Aug 15, 2018	17.47	17.47	17.47	17.47	252	-1.52(-8.00%)
Aug 14, 2018	19.97	19.97	17.36	18.99	1,692	+0.84(+4.63%)
Aug 13, 2018		18.15	18.15	18.15	3	+0.00(+0.00%)
Aug 10, 2018		18.15	18.15	18.15	20	+0.00(+0.00%)
Aug 09, 2018		18.15	18.15	18.15	5	+0.00(+0.00%)
Aug 08, 2018		18.15	18.15	18.15	26	+0.00(+0.00%)
Aug 07, 2018		18.15	18.15	18.15	15	+0.00(+0.00%)
Aug 06, 2018		18.15	18.15	18.15	4	+0.00(+0.00%)
Aug 02, 2018		18.15	18.15	18.15	0	+0.00(+0.00%)
Aug 01, 2018	18.15	18.18	18.15	18.15	702	+1.36(+8.10%)
Jul 31, 2018	16.78	16.83	16.78	16.79	1,186	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 06, 2018		17.82	17.82	17.82	11	+0.25(+1.42%)
Jul 05, 2018	17.57	17.57	17.57	17.57	550	-2.73(-13.45%)
Jun 29, 2018		20.30	20.30	20.30	0	+0.30(+1.50%)
Jun 28, 2018	20.00	20.00	19.89	20.00	1,000	-0.90(-4.31%)
Jun 27, 2018	20.90	20.90	20.90	20.90	215	-2.36(-10.15%)
Jun 11, 2018		23.26	23.26	23.26	0	+0.26(+1.13%)
Jun 08, 2018	23.01	23.01	22.68	23.00	5,912	+1.20(+5.50%)
Jun 07, 2018	21.00	21.96	20.77	21.80	5,105	+1.70(+8.46%)
Jun 06, 2018	20.00	20.10	19.97	20.10	1,179	-0.50(-2.43%)
Jun 05, 2018	20.60	20.60	20.60	20.60	100	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.